5697: サンユウ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,833百万円
単元株式 100
PER/PBR/配当 9.24 / 0.26 / 5(1.66%)
権利/配当落日 16/03/29 / -
年初来高/安 387.0(16/03/28) / 278.0(16/02/12)
上場来高/安 1,450.0(06/02/07) / 245.0(02/10/22)
信用買/売 149,500 / - (-)

株価時系列データ(日足)
2019/10/11 449.0 450.0 443.0 443.0 3300
2019/10/10 438.0 449.0 438.0 448.0 4400
2019/10/09 435.0 441.0 433.0 433.0 13500
2019/10/08 438.0 441.0 433.0 438.0 6300
2019/10/07 434.0 438.0 434.0 438.0 1000
2019/10/04 432.0 435.0 431.0 434.0 3500
2019/10/03 439.0 439.0 423.0 432.0 7200
2019/10/02 445.0 448.0 436.0 439.0 4400
2019/10/01 436.0 448.0 436.0 446.0 4600
2019/09/30 440.0 453.0 434.0 438.0 15800
2019/09/27 438.0 442.0 435.0 437.0 3100
2019/09/26 441.0 445.0 430.0 434.0 11100
2019/09/25 439.0 442.0 439.0 442.0 2700
2019/09/24 450.0 450.0 434.0 439.0 12700
2019/09/20 450.0 450.0 445.0 446.0 2400
2019/09/19 447.0 452.0 446.0 446.0 1700
2019/09/18 446.0 454.0 444.0 445.0 6700
2019/09/17 445.0 456.0 443.0 446.0 3300
2019/09/13 440.0 486.0 440.0 444.0 17200
2019/09/12 434.0 449.0 434.0 437.0 7700
2019/09/11 438.0 442.0 433.0 433.0 4400
2019/09/10 431.0 437.0 431.0 432.0 1700
2019/09/09 430.0 436.0 429.0 429.0 1300
2019/09/06 428.0 428.0 427.0 428.0 2800
2019/09/05 429.0 432.0 423.0 425.0 4000
2019/09/04 429.0 430.0 428.0 429.0 600
2019/09/03 435.0 438.0 435.0 436.0 700
2019/09/02 426.0 439.0 426.0 430.0 2100
2019/08/30 423.0 427.0 423.0 426.0 3500
2019/08/29 428.0 430.0 425.0 430.0 1500
2019/08/28 431.0 434.0 426.0 430.0 5100
2019/08/27 436.0 437.0 436.0 437.0 800
2019/08/26 434.0 436.0 427.0 436.0 600
2019/08/23 433.0 440.0 433.0 440.0 1200
2019/08/22 435.0 438.0 430.0 438.0 700
2019/08/21 430.0 437.0 430.0 434.0 1700
2019/08/20 438.0 438.0 437.0 438.0 800
2019/08/19 428.0 430.0 428.0 428.0 1800
2019/08/16 435.0 438.0 430.0 430.0 4900
2019/08/15 437.0 439.0 431.0 432.0 8200
2019/08/14 439.0 442.0 439.0 440.0 8100
2019/08/13 443.0 444.0 439.0 441.0 3300
2019/08/09 449.0 449.0 443.0 443.0 2400
2019/08/08 448.0 448.0 445.0 447.0 2800
2019/08/07 444.0 448.0 444.0 448.0 14300
2019/08/06 443.0 443.0 435.0 438.0 2800
2019/08/05 468.0 468.0 442.0 449.0 7600
2019/08/02 472.0 489.0 455.0 460.0 14200
2019/08/01 487.0 487.0 478.0 478.0 1700
2019/07/31 481.0 488.0 481.0 487.0 4600
2019/07/30 478.0 489.0 478.0 481.0 2700
2019/07/29 491.0 494.0 482.0 482.0 1500
2019/07/26 487.0 487.0 482.0 483.0 900
2019/07/25 484.0 492.0 483.0 485.0 4100
2019/07/24 480.0 484.0 480.0 484.0 2800
2019/07/23 473.0 475.0 471.0 475.0 4600
2019/07/22 480.0 480.0 473.0 473.0 5700
2019/07/19 480.0 480.0 480.0 480.0 500
2019/07/18 487.0 487.0 482.0 482.0 2600
2019/07/17 490.0 490.0 488.0 488.0 3900
2019/07/16 484.0 491.0 484.0 490.0 4500
2019/07/12 482.0 484.0 482.0 484.0 5200
2019/07/11 482.0 482.0 482.0 482.0 300
2019/07/10 483.0 484.0 478.0 480.0 1200