5695: パウダーテック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,851百万円 単元株式 1,000 PER/PBR/配当 7.65 / 0.75 / 12(3.05%) 権利/配当落日 16/03/29 / - 年初来高/安 399.0(16/02/02) / 355.0(16/02/12) 上場来高/安 2,200.0(90/05/23) / 130.0(02/11/29) 信用買/売 11,000 / - (-) 株式分割情報 1991/03/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 2830.0 2830.0 2826.0 2826.0 1900 2019/10/10 2831.0 2831.0 2830.0 2830.0 200 2019/10/09 2820.0 2850.0 2820.0 2850.0 200 2019/10/07 2849.0 2849.0 2826.0 2826.0 200 2019/10/04 2893.0 2893.0 2891.0 2891.0 200 2019/10/03 2849.0 2857.0 2849.0 2852.0 300 2019/10/02 2850.0 2850.0 2801.0 2807.0 300 2019/10/01 2820.0 2869.0 2820.0 2869.0 200 2019/09/30 2815.0 2850.0 2815.0 2830.0 1000 2019/09/27 2810.0 2810.0 2810.0 2810.0 100 2019/09/26 2800.0 2814.0 2794.0 2794.0 2200 2019/09/25 2847.0 2847.0 2795.0 2795.0 2400 2019/09/24 2800.0 2878.0 2800.0 2878.0 400 2019/09/20 2767.0 2794.0 2766.0 2794.0 500 2019/09/19 2800.0 2827.0 2794.0 2795.0 2700 2019/09/18 2795.0 2795.0 2795.0 2795.0 300 2019/09/17 2750.0 2800.0 2750.0 2795.0 700 2019/09/13 2779.0 2800.0 2779.0 2800.0 700 2019/09/12 2770.0 2770.0 2719.0 2769.0 700 2019/09/11 2776.0 2776.0 2770.0 2770.0 300 2019/09/10 2795.0 2795.0 2795.0 2795.0 100 2019/09/09 2795.0 2795.0 2795.0 2795.0 100 2019/09/06 2776.0 2795.0 2776.0 2795.0 2700 2019/09/04 2795.0 2795.0 2795.0 2795.0 100 2019/09/03 2800.0 2800.0 2796.0 2796.0 5300 2019/08/26 2800.0 2800.0 2800.0 2800.0 400 2019/08/23 2819.0 2819.0 2819.0 2819.0 200 2019/08/22 2811.0 2840.0 2811.0 2830.0 300 2019/08/21 2859.0 2859.0 2859.0 2859.0 200 2019/08/16 2826.0 2826.0 2826.0 2826.0 100 2019/08/15 2826.0 2829.0 2826.0 2829.0 200 2019/08/09 2892.0 2892.0 2892.0 2892.0 100 2019/08/07 2850.0 2874.0 2850.0 2874.0 300 2019/08/06 2820.0 2832.0 2820.0 2832.0 300 2019/08/02 2892.0 2915.0 2892.0 2915.0 200 2019/08/01 3030.0 3030.0 2910.0 2950.0 1000 2019/07/31 2991.0 3015.0 2991.0 3015.0 200 2019/07/29 3010.0 3020.0 3010.0 3015.0 400 2019/07/26 3020.0 3020.0 3020.0 3020.0 2300 2019/07/25 2954.0 2958.0 2954.0 2958.0 500 2019/07/24 2922.0 2922.0 2921.0 2921.0 400 2019/07/22 2985.0 2985.0 2950.0 2950.0 400 2019/07/19 2946.0 2960.0 2935.0 2940.0 500 2019/07/18 2999.0 2999.0 2952.0 2952.0 200 2019/07/17 2931.0 2942.0 2931.0 2942.0 200 2019/07/16 2893.0 2918.0 2893.0 2918.0 200 2019/07/12 2919.0 2919.0 2918.0 2918.0 300 2019/07/11 2919.0 2919.0 2919.0 2919.0 100 2019/07/10 2888.0 2888.0 2888.0 2888.0 100 2019/07/09 2885.0 2885.0 2885.0 2885.0 400 2019/07/08 2877.0 2885.0 2872.0 2885.0 1600 2019/07/05 2870.0 2877.0 2870.0 2877.0 200 2019/07/04 2830.0 2830.0 2830.0 2830.0 100 2019/07/03 2840.0 2860.0 2840.0 2860.0 600 2019/07/02 2817.0 2820.0 2817.0 2820.0 400 2019/07/01 2817.0 2817.0 2817.0 2817.0 200 2019/06/26 2817.0 2817.0 2816.0 2816.0 400 2019/06/21 2801.0 2815.0 2801.0 2806.0 300 2019/06/20 2800.0 2800.0 2800.0 2800.0 100 2019/06/19 2800.0 2829.0 2800.0 2827.0 500 2019/06/18 2820.0 2820.0 2800.0 2800.0 300 2019/06/17 2800.0 2800.0 2800.0 2800.0 100 2019/06/14 2830.0 2830.0 2830.0 2830.0 300 2019/06/12 2819.0 2820.0 2819.0 2820.0 300