5660: 神鋼鋼線工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,453百万円
単元株式 1,000
PER/PBR/配当 30.38 / 0.47 / 5(3.47%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 164.0(16/01/04) / 136.0(16/02/12)
上場来高/安 790.0(93/09/03) / 41.0(01/12/19)
信用買/売 394,000 / 8,000 (49.25)
株式分割情報
1993/09/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1120.0 1140.0 1120.0 1135.0 1500
2019/10/10 1130.0 1130.0 1125.0 1130.0 5900
2019/10/09 1136.0 1140.0 1129.0 1130.0 700
2019/10/08 1120.0 1136.0 1120.0 1136.0 900
2019/10/07 1117.0 1130.0 1113.0 1113.0 1300
2019/10/04 1134.0 1134.0 1117.0 1118.0 600
2019/10/03 1112.0 1142.0 1112.0 1126.0 1400
2019/10/02 1118.0 1146.0 1118.0 1142.0 2500
2019/10/01 1150.0 1158.0 1130.0 1132.0 2000
2019/09/30 1158.0 1160.0 1153.0 1153.0 500
2019/09/27 1170.0 1189.0 1163.0 1163.0 3200
2019/09/26 1170.0 1170.0 1166.0 1170.0 800
2019/09/25 1165.0 1176.0 1165.0 1166.0 1000
2019/09/24 1180.0 1180.0 1165.0 1165.0 1900
2019/09/20 1173.0 1173.0 1165.0 1165.0 1200
2019/09/19 1148.0 1174.0 1148.0 1157.0 4400
2019/09/18 1148.0 1148.0 1147.0 1148.0 800
2019/09/17 1127.0 1143.0 1127.0 1140.0 3500
2019/09/13 1128.0 1128.0 1116.0 1127.0 1200
2019/09/12 1132.0 1132.0 1100.0 1125.0 1600
2019/09/11 1108.0 1130.0 1105.0 1118.0 2400
2019/09/10 1104.0 1108.0 1104.0 1108.0 800
2019/09/09 1101.0 1106.0 1093.0 1095.0 1000
2019/09/06 1118.0 1118.0 1095.0 1095.0 2400
2019/09/05 1113.0 1119.0 1093.0 1115.0 5300
2019/09/04 1100.0 1112.0 1099.0 1112.0 400
2019/09/03 1114.0 1114.0 1100.0 1112.0 800
2019/09/02 1129.0 1129.0 1107.0 1114.0 1200
2019/08/30 1110.0 1110.0 1101.0 1106.0 700
2019/08/29 1090.0 1117.0 1090.0 1110.0 800
2019/08/28 1091.0 1091.0 1090.0 1090.0 300
2019/08/26 1090.0 1114.0 1085.0 1088.0 7700
2019/08/23 1077.0 1097.0 1077.0 1090.0 1800
2019/08/22 1092.0 1092.0 1074.0 1076.0 1700
2019/08/21 1070.0 1076.0 1070.0 1076.0 300
2019/08/20 1098.0 1105.0 1070.0 1070.0 6000
2019/08/19 1091.0 1095.0 1091.0 1092.0 1500
2019/08/16 1080.0 1086.0 1080.0 1086.0 200
2019/08/15 1090.0 1090.0 1079.0 1079.0 2700
2019/08/14 1089.0 1091.0 1084.0 1091.0 1100
2019/08/13 1074.0 1077.0 1070.0 1076.0 2300
2019/08/09 1076.0 1076.0 1074.0 1074.0 500
2019/08/08 1077.0 1077.0 1074.0 1074.0 400
2019/08/07 1072.0 1098.0 1070.0 1074.0 900
2019/08/06 1047.0 1060.0 1041.0 1057.0 1100
2019/08/05 1055.0 1068.0 1040.0 1048.0 4700
2019/08/02 1138.0 1138.0 1115.0 1115.0 4700
2019/08/01 1150.0 1155.0 1142.0 1146.0 2000
2019/07/31 1141.0 1182.0 1141.0 1156.0 3600
2019/07/30 1166.0 1170.0 1150.0 1168.0 3200
2019/07/29 1180.0 1220.0 1160.0 1165.0 14700
2019/07/26 1122.0 1187.0 1122.0 1166.0 18700
2019/07/25 1114.0 1122.0 1110.0 1122.0 3700
2019/07/24 1110.0 1114.0 1099.0 1110.0 4100
2019/07/23 1100.0 1105.0 1100.0 1105.0 2400
2019/07/22 1097.0 1103.0 1092.0 1103.0 900
2019/07/19 1080.0 1104.0 1080.0 1098.0 5500
2019/07/18 1086.0 1093.0 1077.0 1082.0 6000
2019/07/17 1092.0 1093.0 1086.0 1086.0 3600
2019/07/16 1086.0 1098.0 1086.0 1090.0 4900
2019/07/12 1092.0 1092.0 1086.0 1086.0 1000
2019/07/11 1085.0 1098.0 1085.0 1096.0 500
2019/07/10 1080.0 1088.0 1080.0 1088.0 3300
2019/07/09 1090.0 1091.0 1080.0 1088.0 4300