5644: メタルアート(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,505百万円
単元株式 1,000
PER/PBR/配当 3.56 / 0.29 / 9(4.05%)
権利/配当落日 16/03/29 / -
年初来高/安 305.0(16/01/27) / 195.0(16/02/12)
上場来高/安 948.0(89/12/27) / 19.0(65/08)
信用買/売 212,000 / - (-)

株価時系列データ(日足)
2019/10/11 1272.0 1282.0 1272.0 1275.0 3200
2019/10/10 1272.0 1280.0 1272.0 1278.0 4400
2019/10/09 1278.0 1280.0 1272.0 1272.0 3500
2019/10/08 1272.0 1279.0 1272.0 1279.0 1900
2019/10/07 1272.0 1281.0 1272.0 1275.0 1000
2019/10/04 1293.0 1293.0 1280.0 1288.0 1200
2019/10/03 1297.0 1297.0 1286.0 1286.0 1300
2019/10/02 1305.0 1305.0 1295.0 1295.0 2100
2019/10/01 1288.0 1305.0 1287.0 1305.0 2700
2019/09/30 1291.0 1293.0 1288.0 1288.0 900
2019/09/27 1320.0 1320.0 1305.0 1309.0 600
2019/09/26 1335.0 1355.0 1302.0 1320.0 8400
2019/09/25 1325.0 1335.0 1297.0 1335.0 2200
2019/09/24 1290.0 1315.0 1290.0 1315.0 2800
2019/09/20 1290.0 1300.0 1287.0 1292.0 10200
2019/09/19 1291.0 1294.0 1286.0 1290.0 800
2019/09/18 1291.0 1291.0 1291.0 1291.0 200
2019/09/17 1279.0 1296.0 1279.0 1291.0 1700
2019/09/13 1282.0 1308.0 1282.0 1304.0 3100
2019/09/12 1286.0 1292.0 1280.0 1288.0 2200
2019/09/11 1277.0 1291.0 1277.0 1286.0 300
2019/09/10 1271.0 1279.0 1269.0 1277.0 3800
2019/09/09 1275.0 1284.0 1275.0 1279.0 1000
2019/09/06 1282.0 1290.0 1272.0 1290.0 5200
2019/09/05 1309.0 1316.0 1290.0 1290.0 2700
2019/09/04 1303.0 1322.0 1297.0 1309.0 1600
2019/09/03 1308.0 1316.0 1296.0 1296.0 700
2019/09/02 1298.0 1298.0 1298.0 1298.0 1400
2019/08/30 1306.0 1327.0 1286.0 1298.0 1600
2019/08/29 1310.0 1310.0 1310.0 1310.0 900
2019/08/28 1288.0 1350.0 1286.0 1320.0 5100
2019/08/27 1291.0 1299.0 1281.0 1288.0 2100
2019/08/26 1294.0 1294.0 1291.0 1292.0 1800
2019/08/23 1268.0 1290.0 1268.0 1283.0 1000
2019/08/22 1286.0 1296.0 1285.0 1290.0 1100
2019/08/21 1294.0 1294.0 1294.0 1294.0 100
2019/08/20 1282.0 1287.0 1279.0 1287.0 2200
2019/08/19 1279.0 1282.0 1279.0 1282.0 200
2019/08/16 1283.0 1291.0 1271.0 1276.0 2500
2019/08/15 1275.0 1295.0 1275.0 1295.0 700
2019/08/14 1295.0 1306.0 1295.0 1301.0 800
2019/08/13 1279.0 1307.0 1279.0 1299.0 2300
2019/08/09 1295.0 1425.0 1295.0 1333.0 16700
2019/08/08 1260.0 1265.0 1260.0 1265.0 500
2019/08/07 1258.0 1260.0 1258.0 1260.0 700
2019/08/06 1267.0 1267.0 1246.0 1258.0 2100
2019/08/05 1261.0 1262.0 1261.0 1261.0 600
2019/08/02 1253.0 1268.0 1251.0 1268.0 1300
2019/08/01 1266.0 1268.0 1266.0 1266.0 800
2019/07/31 1272.0 1272.0 1270.0 1270.0 300
2019/07/30 1271.0 1277.0 1270.0 1277.0 1200
2019/07/29 1278.0 1282.0 1271.0 1271.0 1200
2019/07/26 1276.0 1276.0 1276.0 1276.0 100
2019/07/25 1296.0 1296.0 1281.0 1284.0 2900
2019/07/24 1273.0 1275.0 1273.0 1275.0 300
2019/07/23 1273.0 1273.0 1273.0 1273.0 100
2019/07/22 1275.0 1275.0 1273.0 1273.0 600
2019/07/18 1272.0 1296.0 1272.0 1296.0 400
2019/07/17 1280.0 1296.0 1265.0 1289.0 3000
2019/07/16 1305.0 1305.0 1290.0 1290.0 1600
2019/07/12 1299.0 1302.0 1293.0 1302.0 800
2019/07/11 1295.0 1305.0 1290.0 1292.0 1700
2019/07/10 1291.0 1310.0 1291.0 1296.0 1300
2019/07/09 1293.0 1293.0 1290.0 1290.0 300