5632: 三菱製鋼(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 27,711百万円
単元株式 1,000
PER/PBR/配当 7.69 / 0.46 / 6(3.39%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 236.0(16/01/04) / 168.0(16/02/24)
上場来高/安 3,520.0(88/11/09) / 23.0(65/11)
信用買/売 756,000 / 140,000 (5.4)

株価時系列データ(日足)
2019/10/11 1126.0 1128.0 1104.0 1123.0 22700
2019/10/10 1124.0 1126.0 1109.0 1121.0 13800
2019/10/09 1117.0 1119.0 1096.0 1114.0 17600
2019/10/08 1108.0 1126.0 1108.0 1118.0 21000
2019/10/07 1110.0 1110.0 1088.0 1096.0 15200
2019/10/04 1115.0 1116.0 1100.0 1108.0 15600
2019/10/03 1144.0 1144.0 1109.0 1121.0 21800
2019/10/02 1145.0 1163.0 1144.0 1157.0 16500
2019/10/01 1111.0 1152.0 1111.0 1152.0 34500
2019/09/30 1130.0 1138.0 1106.0 1108.0 19200
2019/09/27 1161.0 1167.0 1134.0 1139.0 33300
2019/09/26 1176.0 1199.0 1169.0 1178.0 34700
2019/09/25 1166.0 1168.0 1151.0 1167.0 15600
2019/09/24 1204.0 1205.0 1170.0 1178.0 30700
2019/09/20 1176.0 1210.0 1158.0 1207.0 54000
2019/09/19 1153.0 1175.0 1145.0 1175.0 28700
2019/09/18 1170.0 1177.0 1141.0 1153.0 24600
2019/09/17 1160.0 1184.0 1150.0 1161.0 26500
2019/09/13 1176.0 1178.0 1136.0 1154.0 48900
2019/09/12 1180.0 1189.0 1153.0 1176.0 32600
2019/09/11 1127.0 1164.0 1126.0 1164.0 25600
2019/09/10 1104.0 1122.0 1096.0 1122.0 23600
2019/09/09 1089.0 1093.0 1078.0 1091.0 16000
2019/09/06 1088.0 1098.0 1081.0 1085.0 8800
2019/09/05 1070.0 1091.0 1070.0 1083.0 25500
2019/09/04 1072.0 1072.0 1055.0 1060.0 10500
2019/09/03 1057.0 1093.0 1057.0 1083.0 9700
2019/09/02 1060.0 1079.0 1048.0 1062.0 19800
2019/08/30 1030.0 1060.0 1027.0 1056.0 31100
2019/08/29 1030.0 1031.0 1007.0 1015.0 19300
2019/08/28 1025.0 1037.0 1018.0 1026.0 22300
2019/08/27 1018.0 1034.0 1017.0 1025.0 19800
2019/08/26 1030.0 1030.0 1011.0 1015.0 36000
2019/08/23 1068.0 1075.0 1056.0 1059.0 17000
2019/08/22 1079.0 1079.0 1062.0 1065.0 15700
2019/08/21 1077.0 1079.0 1053.0 1070.0 27200
2019/08/20 1096.0 1098.0 1082.0 1088.0 14200
2019/08/19 1082.0 1108.0 1082.0 1093.0 13700
2019/08/16 1064.0 1087.0 1051.0 1081.0 15800
2019/08/15 1060.0 1071.0 1042.0 1066.0 29200
2019/08/14 1085.0 1097.0 1073.0 1086.0 38700
2019/08/13 1102.0 1102.0 1068.0 1076.0 30500
2019/08/09 1117.0 1119.0 1100.0 1113.0 15900
2019/08/08 1106.0 1119.0 1097.0 1098.0 24200
2019/08/07 1128.0 1142.0 1107.0 1115.0 22600
2019/08/06 1101.0 1150.0 1086.0 1146.0 32000
2019/08/05 1161.0 1162.0 1108.0 1132.0 38600
2019/08/02 1191.0 1194.0 1152.0 1161.0 57300
2019/08/01 1214.0 1228.0 1208.0 1221.0 16700
2019/07/31 1211.0 1226.0 1208.0 1219.0 20300
2019/07/30 1186.0 1224.0 1186.0 1221.0 30200
2019/07/29 1197.0 1197.0 1164.0 1180.0 46300
2019/07/26 1227.0 1227.0 1196.0 1206.0 32400
2019/07/25 1230.0 1246.0 1218.0 1241.0 23000
2019/07/24 1241.0 1248.0 1217.0 1230.0 24400
2019/07/23 1206.0 1234.0 1206.0 1230.0 31100
2019/07/22 1204.0 1224.0 1191.0 1211.0 16300
2019/07/19 1162.0 1212.0 1160.0 1204.0 56100
2019/07/18 1201.0 1201.0 1154.0 1156.0 47500
2019/07/17 1230.0 1236.0 1210.0 1212.0 33200
2019/07/16 1248.0 1267.0 1233.0 1236.0 18300
2019/07/12 1256.0 1265.0 1240.0 1252.0 22700
2019/07/11 1230.0 1250.0 1223.0 1249.0 20400
2019/07/10 1252.0 1252.0 1230.0 1230.0 25600