5612: 日本鋳鉄管(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 4,446百万円 単元株式 1,000 PER/PBR/配当 7.84 / 0.39 / 5(3.7%) 権利/配当落日 16/03/29 / - 年初来高/安 173.0(16/01/04) / 128.0(16/02/12) 上場来高/安 879.0(90/02/09) / 60.0(64/04) 信用買/売 1,663,000 / 1,000 (1,663) 株価時系列データ(日足) 2019/10/11 1060.0 1060.0 1033.0 1037.0 11800 2019/10/10 1070.0 1074.0 1035.0 1054.0 14700 2019/10/09 1055.0 1079.0 1042.0 1060.0 26800 2019/10/08 1085.0 1169.0 1051.0 1055.0 172200 2019/10/07 1059.0 1059.0 1041.0 1055.0 4600 2019/10/04 1049.0 1052.0 1022.0 1052.0 13300 2019/10/03 1052.0 1052.0 1024.0 1033.0 15000 2019/10/02 1080.0 1093.0 1064.0 1081.0 5000 2019/10/01 1063.0 1105.0 1061.0 1082.0 17600 2019/09/30 1063.0 1063.0 1051.0 1058.0 11500 2019/09/27 1056.0 1079.0 1047.0 1079.0 15000 2019/09/26 1064.0 1104.0 1062.0 1070.0 21500 2019/09/25 1079.0 1087.0 1050.0 1060.0 15500 2019/09/24 1068.0 1095.0 1058.0 1075.0 23400 2019/09/20 1047.0 1065.0 1040.0 1065.0 15000 2019/09/19 1055.0 1075.0 1028.0 1058.0 32800 2019/09/18 1131.0 1141.0 1045.0 1055.0 44300 2019/09/17 1065.0 1119.0 1060.0 1117.0 38100 2019/09/13 1068.0 1075.0 1037.0 1074.0 28300 2019/09/12 1058.0 1062.0 1037.0 1047.0 23000 2019/09/11 1026.0 1058.0 1011.0 1051.0 38300 2019/09/10 993.0 1077.0 990.0 1031.0 102100 2019/09/09 981.0 990.0 973.0 980.0 9900 2019/09/06 1003.0 1016.0 977.0 981.0 22800 2019/09/05 988.0 1038.0 988.0 1011.0 37300 2019/09/04 1006.0 1020.0 981.0 990.0 15700 2019/09/03 1031.0 1032.0 1006.0 1006.0 9600 2019/09/02 1017.0 1034.0 1007.0 1021.0 22100 2019/08/30 942.0 1005.0 942.0 1005.0 26700 2019/08/29 964.0 985.0 940.0 940.0 19500 2019/08/28 996.0 998.0 964.0 971.0 29800 2019/08/27 1033.0 1034.0 1004.0 1005.0 19900 2019/08/26 1016.0 1046.0 986.0 1031.0 35500 2019/08/23 1033.0 1069.0 1023.0 1046.0 31300 2019/08/22 1106.0 1128.0 1004.0 1038.0 198600 2019/08/21 1023.0 1065.0 987.0 1055.0 69200 2019/08/20 1003.0 1014.0 977.0 1014.0 18500 2019/08/19 950.0 1017.0 947.0 988.0 50600 2019/08/16 946.0 957.0 941.0 955.0 16200 2019/08/15 950.0 964.0 942.0 959.0 21900 2019/08/14 971.0 1025.0 969.0 980.0 26300 2019/08/13 985.0 1000.0 955.0 980.0 29800 2019/08/09 994.0 1017.0 985.0 1000.0 18500 2019/08/08 991.0 996.0 972.0 983.0 17000 2019/08/07 1014.0 1014.0 980.0 991.0 34000 2019/08/06 963.0 1026.0 944.0 1016.0 58200 2019/08/05 1014.0 1068.0 976.0 1001.0 67000 2019/08/02 1077.0 1077.0 1017.0 1020.0 67400 2019/08/01 1164.0 1164.0 1080.0 1105.0 85600 2019/07/31 1088.0 1144.0 1086.0 1138.0 39700 2019/07/30 1130.0 1133.0 1094.0 1098.0 75600 2019/07/29 1090.0 1192.0 1088.0 1160.0 235700 2019/07/26 1117.0 1141.0 1091.0 1093.0 50000 2019/07/25 1144.0 1147.0 1118.0 1121.0 25200 2019/07/24 1130.0 1169.0 1128.0 1148.0 24600 2019/07/23 1140.0 1149.0 1125.0 1129.0 23300 2019/07/22 1199.0 1199.0 1139.0 1151.0 34500 2019/07/19 1130.0 1202.0 1114.0 1152.0 75200 2019/07/18 1150.0 1157.0 1108.0 1121.0 49500 2019/07/17 1232.0 1232.0 1138.0 1147.0 70700 2019/07/16 1214.0 1239.0 1164.0 1193.0 69200 2019/07/12 1252.0 1252.0 1221.0 1243.0 51200 2019/07/11 1288.0 1297.0 1211.0 1228.0 165700 2019/07/10 1286.0 1388.0 1246.0 1312.0 387400