5610: 大和重工(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,847百万円
単元株式 1,000
PER/PBR/配当 6.07 / 0.56 / 3(2.21%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 155.0(16/02/02) / 117.0(16/02/15)
上場来高/安 1,570.0(90/02/08) / 34.0(64/12)
信用買/売 455,000 / - (-)

株価時系列データ(日足)
2019/10/11 755.0 795.0 755.0 784.0 2000
2019/10/10 748.0 769.0 748.0 755.0 1500
2019/10/09 741.0 745.0 741.0 745.0 700
2019/10/08 742.0 756.0 742.0 745.0 1700
2019/10/07 771.0 771.0 751.0 756.0 2000
2019/10/04 750.0 772.0 750.0 765.0 1400
2019/10/03 736.0 756.0 731.0 754.0 2100
2019/10/02 737.0 752.0 737.0 751.0 1400
2019/10/01 745.0 756.0 745.0 752.0 1300
2019/09/30 752.0 752.0 739.0 748.0 1100
2019/09/27 755.0 756.0 740.0 743.0 900
2019/09/26 754.0 763.0 754.0 763.0 500
2019/09/25 740.0 755.0 740.0 752.0 1200
2019/09/24 766.0 769.0 740.0 742.0 6200
2019/09/20 776.0 779.0 769.0 779.0 1100
2019/09/19 789.0 789.0 775.0 780.0 600
2019/09/18 789.0 789.0 789.0 789.0 300
2019/09/17 775.0 790.0 775.0 788.0 300
2019/09/13 780.0 785.0 780.0 785.0 400
2019/09/12 805.0 805.0 771.0 771.0 3100
2019/09/11 816.0 816.0 812.0 812.0 300
2019/09/10 805.0 820.0 805.0 805.0 800
2019/09/09 800.0 800.0 800.0 800.0 200
2019/09/06 798.0 798.0 791.0 792.0 1000
2019/09/05 802.0 802.0 787.0 799.0 400
2019/09/04 778.0 778.0 776.0 778.0 900
2019/09/03 806.0 806.0 776.0 788.0 800
2019/09/02 813.0 813.0 765.0 803.0 1700
2019/08/30 799.0 814.0 799.0 814.0 300
2019/08/29 794.0 794.0 790.0 790.0 4100
2019/08/28 795.0 795.0 790.0 794.0 11300
2019/08/27 815.0 815.0 800.0 800.0 500
2019/08/26 827.0 850.0 825.0 825.0 1600
2019/08/22 831.0 831.0 831.0 831.0 200
2019/08/20 835.0 835.0 835.0 835.0 100
2019/08/19 831.0 831.0 831.0 831.0 100
2019/08/15 859.0 859.0 830.0 845.0 1900
2019/08/14 888.0 888.0 815.0 874.0 5400
2019/08/13 864.0 873.0 831.0 873.0 3100
2019/08/09 850.0 855.0 850.0 855.0 300
2019/08/08 873.0 873.0 855.0 855.0 800
2019/08/07 873.0 873.0 873.0 873.0 600
2019/08/06 840.0 855.0 840.0 855.0 200
2019/08/05 840.0 856.0 826.0 856.0 1000
2019/08/02 877.0 880.0 855.0 855.0 1700
2019/08/01 899.0 907.0 899.0 907.0 1500
2019/07/31 881.0 885.0 880.0 880.0 500
2019/07/30 880.0 895.0 880.0 895.0 1400
2019/07/29 910.0 910.0 901.0 910.0 2300
2019/07/26 915.0 915.0 915.0 915.0 100
2019/07/25 900.0 919.0 900.0 909.0 1200
2019/07/23 900.0 900.0 899.0 899.0 1200
2019/07/22 880.0 900.0 865.0 892.0 2600
2019/07/19 859.0 889.0 859.0 874.0 1500
2019/07/18 848.0 858.0 811.0 858.0 4500
2019/07/17 848.0 848.0 841.0 848.0 600
2019/07/16 853.0 863.0 837.0 863.0 1700
2019/07/12 867.0 867.0 867.0 867.0 100
2019/07/11 889.0 889.0 889.0 889.0 100
2019/07/10 892.0 907.0 863.0 863.0 1500
2019/07/09 863.0 877.0 853.0 877.0 2500
2019/07/08 944.0 945.0 861.0 883.0 7700
2019/07/05 877.0 945.0 867.0 884.0 7100
2019/07/04 835.0 880.0 835.0 864.0 3000