5603: 虹技(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,077百万円
単元株式 1,000
PER/PBR/配当 15.91 / 0.55 / 5(3.31%)
権利/配当落日 16/03/29 / -
年初来高/安 189.0(16/01/04) / 149.0(16/02/12)
上場来高/安 1,980.0(90/06/06) / 52.0(02/11/19)
信用買/売 664,000 / 21,000 (31.62)

株価時系列データ(日足)
2019/10/11 1375.0 1400.0 1352.0 1392.0 8300
2019/10/10 1448.0 1449.0 1336.0 1379.0 28100
2019/10/09 1309.0 1412.0 1309.0 1412.0 19600
2019/10/08 1306.0 1319.0 1306.0 1314.0 2600
2019/10/07 1295.0 1302.0 1292.0 1302.0 700
2019/10/04 1301.0 1301.0 1288.0 1296.0 2900
2019/10/03 1302.0 1309.0 1301.0 1301.0 3900
2019/10/02 1304.0 1310.0 1302.0 1307.0 2700
2019/10/01 1300.0 1310.0 1300.0 1304.0 2700
2019/09/30 1311.0 1319.0 1292.0 1292.0 3600
2019/09/27 1318.0 1334.0 1314.0 1318.0 4200
2019/09/26 1306.0 1322.0 1294.0 1318.0 11100
2019/09/25 1292.0 1305.0 1291.0 1296.0 5400
2019/09/24 1309.0 1320.0 1299.0 1307.0 8400
2019/09/20 1326.0 1326.0 1298.0 1299.0 4100
2019/09/19 1304.0 1317.0 1285.0 1315.0 4800
2019/09/18 1302.0 1302.0 1289.0 1291.0 4900
2019/09/17 1263.0 1302.0 1263.0 1296.0 10900
2019/09/13 1255.0 1274.0 1254.0 1271.0 7700
2019/09/12 1255.0 1256.0 1251.0 1253.0 4400
2019/09/11 1224.0 1256.0 1224.0 1246.0 9400
2019/09/10 1232.0 1244.0 1230.0 1231.0 7100
2019/09/09 1237.0 1237.0 1224.0 1226.0 2600
2019/09/06 1229.0 1231.0 1224.0 1231.0 1500
2019/09/05 1219.0 1230.0 1219.0 1228.0 2400
2019/09/04 1230.0 1249.0 1212.0 1219.0 3000
2019/09/03 1236.0 1236.0 1219.0 1229.0 4800
2019/09/02 1228.0 1248.0 1228.0 1242.0 1100
2019/08/30 1225.0 1242.0 1225.0 1228.0 2200
2019/08/29 1218.0 1234.0 1218.0 1225.0 2900
2019/08/28 1232.0 1232.0 1218.0 1218.0 3000
2019/08/27 1208.0 1236.0 1208.0 1232.0 2100
2019/08/26 1206.0 1236.0 1202.0 1202.0 3800
2019/08/23 1234.0 1234.0 1222.0 1224.0 2100
2019/08/22 1234.0 1234.0 1223.0 1223.0 1400
2019/08/21 1232.0 1244.0 1227.0 1233.0 2100
2019/08/20 1249.0 1249.0 1236.0 1236.0 2000
2019/08/19 1235.0 1235.0 1220.0 1234.0 1500
2019/08/16 1241.0 1241.0 1218.0 1218.0 6500
2019/08/15 1261.0 1263.0 1200.0 1240.0 14900
2019/08/14 1312.0 1312.0 1255.0 1294.0 5200
2019/08/13 1268.0 1296.0 1250.0 1286.0 2400
2019/08/09 1270.0 1276.0 1256.0 1268.0 2600
2019/08/08 1259.0 1272.0 1240.0 1240.0 2600
2019/08/07 1234.0 1253.0 1234.0 1247.0 2300
2019/08/06 1235.0 1271.0 1234.0 1234.0 4000
2019/08/05 1204.0 1267.0 1204.0 1259.0 8200
2019/08/02 1301.0 1330.0 1264.0 1264.0 4800
2019/08/01 1341.0 1341.0 1301.0 1309.0 3900
2019/07/31 1335.0 1365.0 1335.0 1359.0 4200
2019/07/30 1350.0 1366.0 1350.0 1366.0 3300
2019/07/29 1340.0 1348.0 1340.0 1346.0 1700
2019/07/26 1338.0 1351.0 1338.0 1346.0 1500
2019/07/25 1349.0 1355.0 1337.0 1338.0 2600
2019/07/24 1348.0 1371.0 1348.0 1370.0 4500
2019/07/23 1380.0 1380.0 1355.0 1355.0 7800
2019/07/22 1307.0 1377.0 1305.0 1377.0 5500
2019/07/19 1312.0 1328.0 1301.0 1307.0 3200
2019/07/18 1351.0 1355.0 1291.0 1291.0 6400
2019/07/17 1341.0 1354.0 1337.0 1345.0 2100
2019/07/16 1334.0 1346.0 1316.0 1343.0 3200
2019/07/12 1370.0 1370.0 1341.0 1341.0 1800
2019/07/11 1343.0 1368.0 1340.0 1368.0 3200
2019/07/10 1352.0 1359.0 1342.0 1342.0 2300