5602: 栗本鉄工所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,098百万円
単元株式 1,000
PER/PBR/配当 12.16 / 0.39 / 4(2.67%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 235.0(16/01/04) / 149.0(16/03/01)
上場来高/安 1,860.0(90/07/17) / 25.0(50/06)
信用買/売 2,604,000 / 226,000 (11.52)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1564.0 1587.0 1544.0 1587.0 23400
2019/10/10 1564.0 1564.0 1536.0 1544.0 16100
2019/10/09 1534.0 1565.0 1527.0 1565.0 20300
2019/10/08 1521.0 1553.0 1521.0 1539.0 23000
2019/10/07 1501.0 1518.0 1490.0 1518.0 14700
2019/10/04 1468.0 1492.0 1457.0 1489.0 23700
2019/10/03 1500.0 1500.0 1446.0 1453.0 48600
2019/10/02 1511.0 1529.0 1506.0 1509.0 17700
2019/10/01 1501.0 1548.0 1501.0 1536.0 19700
2019/09/30 1501.0 1514.0 1490.0 1505.0 16100
2019/09/27 1560.0 1560.0 1500.0 1515.0 20200
2019/09/26 1558.0 1567.0 1523.0 1558.0 32300
2019/09/25 1528.0 1550.0 1523.0 1546.0 12600
2019/09/24 1525.0 1539.0 1509.0 1533.0 25700
2019/09/20 1525.0 1530.0 1498.0 1525.0 20900
2019/09/19 1503.0 1524.0 1493.0 1524.0 21000
2019/09/18 1500.0 1510.0 1478.0 1492.0 21400
2019/09/17 1485.0 1506.0 1473.0 1504.0 23100
2019/09/13 1500.0 1500.0 1480.0 1495.0 31100
2019/09/12 1481.0 1494.0 1464.0 1490.0 27100
2019/09/11 1455.0 1483.0 1454.0 1483.0 19500
2019/09/10 1433.0 1455.0 1433.0 1455.0 12900
2019/09/09 1410.0 1422.0 1400.0 1422.0 10800
2019/09/06 1385.0 1413.0 1380.0 1401.0 15400
2019/09/05 1391.0 1393.0 1369.0 1382.0 35800
2019/09/04 1371.0 1389.0 1356.0 1376.0 14600
2019/09/03 1362.0 1394.0 1360.0 1372.0 23400
2019/09/02 1341.0 1373.0 1335.0 1362.0 8200
2019/08/30 1331.0 1347.0 1330.0 1345.0 15400
2019/08/29 1319.0 1324.0 1313.0 1313.0 9900
2019/08/28 1319.0 1320.0 1309.0 1319.0 5200
2019/08/27 1338.0 1338.0 1311.0 1311.0 14500
2019/08/26 1316.0 1322.0 1302.0 1310.0 22400
2019/08/23 1345.0 1354.0 1341.0 1346.0 7300
2019/08/22 1348.0 1350.0 1332.0 1338.0 13500
2019/08/21 1351.0 1362.0 1333.0 1348.0 12200
2019/08/20 1365.0 1373.0 1355.0 1360.0 9900
2019/08/19 1353.0 1357.0 1347.0 1350.0 5900
2019/08/16 1332.0 1351.0 1327.0 1343.0 10200
2019/08/15 1315.0 1337.0 1315.0 1333.0 11000
2019/08/14 1340.0 1352.0 1329.0 1350.0 16500
2019/08/13 1336.0 1345.0 1300.0 1315.0 46700
2019/08/09 1368.0 1368.0 1356.0 1359.0 12400
2019/08/08 1361.0 1376.0 1351.0 1359.0 26600
2019/08/07 1358.0 1372.0 1345.0 1360.0 15400
2019/08/06 1332.0 1374.0 1325.0 1352.0 30200
2019/08/05 1390.0 1400.0 1353.0 1376.0 48800
2019/08/02 1428.0 1458.0 1388.0 1402.0 41700
2019/08/01 1454.0 1472.0 1453.0 1458.0 10500
2019/07/31 1481.0 1511.0 1478.0 1478.0 10000
2019/07/30 1465.0 1512.0 1465.0 1506.0 21000
2019/07/29 1455.0 1467.0 1451.0 1463.0 14600
2019/07/26 1496.0 1496.0 1464.0 1470.0 16300
2019/07/25 1480.0 1507.0 1466.0 1500.0 11000
2019/07/24 1495.0 1495.0 1473.0 1478.0 7500
2019/07/23 1487.0 1505.0 1480.0 1490.0 14400
2019/07/22 1489.0 1499.0 1478.0 1487.0 5800
2019/07/19 1465.0 1499.0 1465.0 1494.0 16800
2019/07/18 1480.0 1488.0 1448.0 1456.0 28700
2019/07/17 1497.0 1499.0 1477.0 1494.0 23700
2019/07/16 1514.0 1525.0 1504.0 1504.0 21400
2019/07/12 1527.0 1527.0 1508.0 1521.0 13500
2019/07/11 1499.0 1535.0 1498.0 1531.0 26300
2019/07/10 1483.0 1506.0 1474.0 1498.0 18900