5563: 新日本電工(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,093百万円
単元株式 100
PER/PBR/配当 - / 0.39 / 5(2.92%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 221.0(16/01/04) / 145.0(16/02/12)
上場来高/安 1,700.0(-) / 12.0(50/05)
信用買/売 2,058,300 / 310,400 (6.63)
株式分割情報
1988/06/27 分割: 1株 -> 1.16株

株価時系列データ(日足)
2019/10/11 173.0 179.0 173.0 176.0 1522700
2019/10/10 166.0 172.0 164.0 172.0 1561600
2019/10/09 161.0 165.0 160.0 163.0 566400
2019/10/08 161.0 165.0 160.0 164.0 520000
2019/10/07 161.0 162.0 158.0 159.0 505300
2019/10/04 161.0 162.0 160.0 161.0 603900
2019/10/03 164.0 165.0 162.0 163.0 1037100
2019/10/02 167.0 168.0 165.0 168.0 759900
2019/10/01 167.0 171.0 167.0 170.0 676000
2019/09/30 167.0 171.0 166.0 167.0 965200
2019/09/27 174.0 174.0 167.0 169.0 863900
2019/09/26 172.0 178.0 171.0 172.0 1477500
2019/09/25 169.0 170.0 167.0 168.0 597500
2019/09/24 168.0 172.0 167.0 171.0 465000
2019/09/20 170.0 171.0 167.0 169.0 989000
2019/09/19 173.0 175.0 169.0 169.0 1025700
2019/09/18 175.0 175.0 171.0 172.0 871100
2019/09/17 171.0 177.0 171.0 175.0 778000
2019/09/13 175.0 176.0 172.0 175.0 880700
2019/09/12 178.0 179.0 173.0 174.0 1037800
2019/09/11 168.0 174.0 167.0 174.0 1144800
2019/09/10 164.0 167.0 163.0 167.0 1123500
2019/09/09 161.0 162.0 160.0 162.0 382300
2019/09/06 164.0 166.0 161.0 161.0 892600
2019/09/05 160.0 164.0 160.0 163.0 732400
2019/09/04 160.0 160.0 157.0 158.0 542900
2019/09/03 156.0 161.0 156.0 161.0 801600
2019/09/02 155.0 160.0 155.0 156.0 854500
2019/08/30 153.0 158.0 152.0 157.0 777200
2019/08/29 150.0 151.0 148.0 151.0 566900
2019/08/28 152.0 152.0 149.0 149.0 618700
2019/08/27 154.0 154.0 151.0 153.0 688000
2019/08/26 153.0 154.0 150.0 152.0 1098600
2019/08/23 158.0 158.0 155.0 156.0 1002500
2019/08/22 159.0 161.0 158.0 159.0 532600
2019/08/21 160.0 160.0 158.0 158.0 332700
2019/08/20 159.0 161.0 159.0 161.0 548900
2019/08/19 159.0 162.0 158.0 158.0 866700
2019/08/16 157.0 162.0 157.0 158.0 611400
2019/08/15 155.0 161.0 154.0 159.0 1081800
2019/08/14 159.0 161.0 156.0 159.0 951100
2019/08/13 159.0 160.0 155.0 156.0 1303300
2019/08/09 162.0 164.0 157.0 162.0 2484400
2019/08/08 171.0 173.0 167.0 170.0 764800
2019/08/07 173.0 173.0 168.0 171.0 1068400
2019/08/06 165.0 174.0 163.0 174.0 1409400
2019/08/05 181.0 182.0 170.0 172.0 2055900
2019/08/02 185.0 186.0 179.0 181.0 1475600
2019/08/01 188.0 189.0 186.0 186.0 1202300
2019/07/31 188.0 192.0 188.0 188.0 692200
2019/07/30 190.0 192.0 189.0 190.0 1205300
2019/07/29 194.0 194.0 190.0 190.0 967700
2019/07/26 197.0 198.0 194.0 194.0 1131500
2019/07/25 201.0 201.0 198.0 198.0 575800
2019/07/24 203.0 203.0 199.0 200.0 597700
2019/07/23 199.0 203.0 198.0 203.0 627600
2019/07/22 200.0 200.0 197.0 199.0 551700
2019/07/19 196.0 199.0 195.0 198.0 731700
2019/07/18 200.0 200.0 195.0 195.0 567500
2019/07/17 201.0 202.0 199.0 200.0 583600
2019/07/16 203.0 204.0 201.0 202.0 286800
2019/07/12 206.0 206.0 203.0 203.0 254600
2019/07/11 203.0 206.0 202.0 206.0 328800
2019/07/10 203.0 205.0 200.0 203.0 622300