5491: 日本金属(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,432百万円
単元株式 1,000
PER/PBR/配当 10.3 / 0.37 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 133.0(16/01/04) / 88.0(16/02/12)
上場来高/安 1,310.0(89/02/06) / 14.0(50/06)
信用買/売 2,594,000 / 130,000 (19.95)

株価時系列データ(日足)
2019/10/11 812.0 823.0 812.0 823.0 12800
2019/10/10 810.0 814.0 806.0 811.0 12000
2019/10/09 810.0 810.0 802.0 807.0 10900
2019/10/08 803.0 819.0 802.0 819.0 22500
2019/10/07 799.0 803.0 795.0 803.0 13200
2019/10/04 794.0 799.0 787.0 790.0 16600
2019/10/03 801.0 802.0 785.0 789.0 36700
2019/10/02 819.0 824.0 812.0 823.0 7800
2019/10/01 819.0 831.0 815.0 826.0 19300
2019/09/30 820.0 830.0 803.0 810.0 18700
2019/09/27 842.0 842.0 816.0 826.0 39000
2019/09/26 818.0 849.0 816.0 836.0 43800
2019/09/25 810.0 818.0 798.0 807.0 23400
2019/09/24 810.0 827.0 810.0 819.0 14500
2019/09/20 831.0 831.0 809.0 809.0 40300
2019/09/19 821.0 833.0 820.0 826.0 18800
2019/09/18 853.0 853.0 808.0 817.0 26600
2019/09/17 850.0 857.0 843.0 853.0 25500
2019/09/13 835.0 848.0 820.0 848.0 33400
2019/09/12 837.0 841.0 825.0 828.0 31000
2019/09/11 812.0 835.0 803.0 835.0 37100
2019/09/10 781.0 809.0 781.0 803.0 26300
2019/09/09 776.0 777.0 770.0 777.0 8900
2019/09/06 781.0 787.0 775.0 777.0 16100
2019/09/05 768.0 782.0 767.0 775.0 19100
2019/09/04 761.0 768.0 755.0 760.0 13000
2019/09/03 756.0 776.0 756.0 763.0 14900
2019/09/02 757.0 765.0 748.0 757.0 25300
2019/08/30 736.0 756.0 736.0 755.0 16000
2019/08/29 749.0 749.0 728.0 734.0 33300
2019/08/28 751.0 752.0 745.0 749.0 9600
2019/08/27 755.0 764.0 750.0 750.0 13900
2019/08/26 752.0 756.0 746.0 749.0 20100
2019/08/23 765.0 770.0 758.0 766.0 11000
2019/08/22 775.0 778.0 758.0 761.0 22600
2019/08/21 787.0 787.0 771.0 772.0 15000
2019/08/20 779.0 791.0 776.0 791.0 9500
2019/08/19 774.0 792.0 770.0 772.0 26900
2019/08/16 769.0 777.0 762.0 768.0 48500
2019/08/15 774.0 776.0 760.0 774.0 43300
2019/08/14 802.0 803.0 780.0 789.0 28600
2019/08/13 801.0 803.0 786.0 788.0 31600
2019/08/09 805.0 809.0 798.0 807.0 20000
2019/08/08 803.0 810.0 791.0 800.0 20100
2019/08/07 814.0 824.0 801.0 802.0 23200
2019/08/06 797.0 819.0 788.0 819.0 46700
2019/08/05 835.0 835.0 805.0 811.0 40700
2019/08/02 865.0 865.0 835.0 840.0 48500
2019/08/01 867.0 878.0 866.0 873.0 11800
2019/07/31 889.0 903.0 860.0 871.0 51800
2019/07/30 890.0 904.0 890.0 901.0 11300
2019/07/29 900.0 900.0 884.0 892.0 12600
2019/07/26 906.0 909.0 893.0 899.0 14300
2019/07/25 910.0 914.0 900.0 913.0 19900
2019/07/24 920.0 920.0 904.0 906.0 14900
2019/07/23 897.0 913.0 897.0 907.0 13000
2019/07/22 893.0 908.0 885.0 897.0 20500
2019/07/19 893.0 900.0 888.0 890.0 17300
2019/07/18 917.0 917.0 880.0 883.0 42600
2019/07/17 927.0 935.0 919.0 919.0 21200
2019/07/16 941.0 947.0 924.0 935.0 48400
2019/07/12 924.0 930.0 917.0 926.0 25400
2019/07/11 913.0 925.0 909.0 922.0 15900
2019/07/10 914.0 914.0 906.0 910.0 13300