5486: 日立金属(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 485,520百万円
単元株式 100
PER/PBR/配当 6.86 / 1.04 / 23(2.03%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,539.0(16/01/04) / 1,059.0(16/02/12)
上場来高/安 2,130.0(14/12/03) / 53.0(62/10)
信用買/売 1,641,800 / 149,500 (10.98)
株式分割情報
1985/03/27 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1201.0 1211.0 1198.0 1209.0 609200
2019/10/10 1187.0 1197.0 1175.0 1195.0 515900
2019/10/09 1174.0 1198.0 1172.0 1195.0 590300
2019/10/08 1176.0 1196.0 1175.0 1193.0 567600
2019/10/07 1175.0 1179.0 1164.0 1174.0 333100
2019/10/04 1161.0 1167.0 1154.0 1165.0 531100
2019/10/03 1161.0 1171.0 1152.0 1168.0 753100
2019/10/02 1176.0 1200.0 1174.0 1190.0 823400
2019/10/01 1161.0 1199.0 1160.0 1196.0 814400
2019/09/30 1181.0 1191.0 1165.0 1166.0 859700
2019/09/27 1197.0 1201.0 1173.0 1192.0 996200
2019/09/26 1225.0 1236.0 1219.0 1225.0 1398500
2019/09/25 1197.0 1209.0 1195.0 1196.0 782100
2019/09/24 1208.0 1215.0 1189.0 1210.0 849600
2019/09/20 1230.0 1232.0 1208.0 1211.0 1025700
2019/09/19 1216.0 1237.0 1215.0 1224.0 937400
2019/09/18 1230.0 1232.0 1212.0 1219.0 1056200
2019/09/17 1242.0 1248.0 1224.0 1238.0 804600
2019/09/13 1240.0 1242.0 1226.0 1238.0 1291200
2019/09/12 1247.0 1251.0 1225.0 1231.0 1281800
2019/09/11 1227.0 1231.0 1212.0 1218.0 1025500
2019/09/10 1202.0 1220.0 1202.0 1217.0 953300
2019/09/09 1174.0 1191.0 1173.0 1191.0 659900
2019/09/06 1194.0 1198.0 1185.0 1191.0 835500
2019/09/05 1149.0 1185.0 1149.0 1180.0 958600
2019/09/04 1134.0 1139.0 1127.0 1133.0 753700
2019/09/03 1129.0 1146.0 1126.0 1145.0 613900
2019/09/02 1143.0 1146.0 1127.0 1127.0 872400
2019/08/30 1110.0 1147.0 1108.0 1144.0 1246000
2019/08/29 1085.0 1103.0 1076.0 1099.0 1181900
2019/08/28 1100.0 1108.0 1095.0 1096.0 989800
2019/08/27 1096.0 1112.0 1095.0 1109.0 1013800
2019/08/26 1085.0 1104.0 1081.0 1095.0 1170800
2019/08/23 1120.0 1129.0 1114.0 1124.0 739400
2019/08/22 1124.0 1124.0 1110.0 1120.0 963300
2019/08/21 1136.0 1144.0 1128.0 1132.0 943300
2019/08/20 1139.0 1156.0 1138.0 1152.0 1457000
2019/08/19 1113.0 1123.0 1108.0 1120.0 867500
2019/08/16 1087.0 1102.0 1084.0 1099.0 851700
2019/08/15 1070.0 1093.0 1067.0 1091.0 740400
2019/08/14 1094.0 1106.0 1088.0 1101.0 847700
2019/08/13 1096.0 1098.0 1077.0 1083.0 850200
2019/08/09 1113.0 1116.0 1091.0 1102.0 849000
2019/08/08 1092.0 1108.0 1089.0 1094.0 903600
2019/08/07 1091.0 1101.0 1083.0 1092.0 1026700
2019/08/06 1072.0 1108.0 1066.0 1104.0 1056200
2019/08/05 1123.0 1133.0 1106.0 1110.0 1002300
2019/08/02 1139.0 1142.0 1118.0 1126.0 1461000
2019/08/01 1154.0 1170.0 1153.0 1169.0 1183000
2019/07/31 1160.0 1176.0 1152.0 1154.0 1570600
2019/07/30 1143.0 1182.0 1142.0 1163.0 1687600
2019/07/29 1128.0 1156.0 1124.0 1132.0 1725000
2019/07/26 1160.0 1161.0 1144.0 1146.0 1336100
2019/07/25 1180.0 1180.0 1165.0 1169.0 487300
2019/07/24 1184.0 1195.0 1176.0 1177.0 461800
2019/07/23 1165.0 1185.0 1160.0 1180.0 548800
2019/07/22 1172.0 1177.0 1163.0 1168.0 683100
2019/07/19 1158.0 1186.0 1142.0 1181.0 1097200
2019/07/18 1192.0 1193.0 1147.0 1151.0 1617600
2019/07/17 1202.0 1209.0 1191.0 1192.0 1039600
2019/07/16 1204.0 1208.0 1195.0 1203.0 666100
2019/07/12 1194.0 1203.0 1190.0 1199.0 1067600
2019/07/11 1192.0 1195.0 1176.0 1192.0 880700
2019/07/10 1192.0 1194.0 1181.0 1186.0 876600