5481: 山陽特殊製鋼(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 82,058百万円
単元株式 1,000
PER/PBR/配当 12.09 / 0.7 / 10(2.04%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 603.0(16/02/01) / 474.0(16/02/22)
上場来高/安 1,510.0(89/05/08) / 77.0(02/12/20)
信用買/売 281,000 / 375,000 (0.75)
株式分割情報
1989/09/26 分割: 1株 -> 1.02株
1986/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1450.0 1459.0 1435.0 1452.0 126000
2019/10/10 1417.0 1442.0 1396.0 1442.0 195500
2019/10/09 1404.0 1407.0 1386.0 1406.0 158500
2019/10/08 1425.0 1430.0 1400.0 1415.0 450200
2019/10/07 1428.0 1453.0 1425.0 1444.0 119900
2019/10/04 1414.0 1443.0 1409.0 1423.0 145700
2019/10/03 1410.0 1414.0 1393.0 1407.0 142800
2019/10/02 1443.0 1460.0 1432.0 1451.0 86500
2019/10/01 1432.0 1467.0 1432.0 1457.0 74900
2019/09/30 1440.0 1446.0 1424.0 1439.0 110700
2019/09/27 1485.0 1486.0 1433.0 1442.0 196300
2019/09/26 1505.0 1520.0 1499.0 1508.0 146600
2019/09/25 1480.0 1499.0 1475.0 1491.0 82700
2019/09/24 1499.0 1510.0 1479.0 1495.0 107500
2019/09/20 1510.0 1510.0 1479.0 1501.0 237200
2019/09/19 1504.0 1523.0 1494.0 1498.0 141500
2019/09/18 1530.0 1530.0 1489.0 1496.0 217700
2019/09/17 1527.0 1538.0 1505.0 1525.0 163200
2019/09/13 1508.0 1523.0 1484.0 1517.0 162100
2019/09/12 1500.0 1523.0 1492.0 1510.0 250500
2019/09/11 1477.0 1494.0 1471.0 1494.0 158000
2019/09/10 1437.0 1462.0 1437.0 1455.0 99000
2019/09/09 1412.0 1426.0 1401.0 1426.0 103100
2019/09/06 1434.0 1439.0 1415.0 1418.0 114800
2019/09/05 1405.0 1449.0 1405.0 1437.0 115800
2019/09/04 1385.0 1407.0 1377.0 1397.0 130100
2019/09/03 1409.0 1428.0 1394.0 1409.0 123700
2019/09/02 1379.0 1410.0 1371.0 1404.0 109900
2019/08/30 1339.0 1385.0 1331.0 1383.0 166200
2019/08/29 1337.0 1344.0 1295.0 1320.0 118500
2019/08/28 1336.0 1338.0 1317.0 1337.0 72500
2019/08/27 1325.0 1339.0 1319.0 1336.0 135000
2019/08/26 1337.0 1343.0 1310.0 1314.0 177900
2019/08/23 1380.0 1398.0 1380.0 1388.0 90200
2019/08/22 1372.0 1381.0 1368.0 1377.0 95300
2019/08/21 1400.0 1404.0 1372.0 1378.0 83600
2019/08/20 1398.0 1409.0 1388.0 1406.0 92900
2019/08/19 1400.0 1405.0 1379.0 1394.0 130100
2019/08/16 1351.0 1379.0 1345.0 1370.0 106500
2019/08/15 1352.0 1370.0 1327.0 1369.0 99500
2019/08/14 1369.0 1386.0 1363.0 1382.0 156800
2019/08/13 1354.0 1364.0 1339.0 1349.0 160700
2019/08/09 1365.0 1383.0 1360.0 1378.0 102800
2019/08/08 1356.0 1381.0 1346.0 1359.0 105700
2019/08/07 1379.0 1385.0 1353.0 1355.0 123200
2019/08/06 1310.0 1390.0 1302.0 1386.0 200800
2019/08/05 1389.0 1394.0 1351.0 1369.0 181000
2019/08/02 1429.0 1441.0 1406.0 1407.0 217800
2019/08/01 1454.0 1479.0 1413.0 1465.0 277800
2019/07/31 1490.0 1555.0 1466.0 1501.0 470800
2019/07/30 1460.0 1491.0 1460.0 1472.0 302400
2019/07/29 1418.0 1443.0 1409.0 1443.0 180900
2019/07/26 1424.0 1425.0 1409.0 1420.0 169700
2019/07/25 1441.0 1452.0 1426.0 1443.0 165100
2019/07/24 1459.0 1459.0 1437.0 1445.0 147300
2019/07/23 1440.0 1464.0 1433.0 1457.0 220200
2019/07/22 1421.0 1444.0 1419.0 1432.0 116200
2019/07/19 1395.0 1433.0 1384.0 1421.0 193900
2019/07/18 1423.0 1423.0 1375.0 1383.0 241900
2019/07/17 1437.0 1457.0 1424.0 1430.0 207600
2019/07/16 1434.0 1451.0 1432.0 1438.0 154300
2019/07/12 1440.0 1446.0 1425.0 1434.0 124200
2019/07/11 1438.0 1448.0 1433.0 1443.0 163000
2019/07/10 1444.0 1453.0 1433.0 1436.0 158200