5476: 日本高周波鋼業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,722百万円
単元株式 1,000
PER/PBR/配当 7.65 / 0.57 / 2(2.74%)
権利/配当落日 16/03/29 / -
年初来高/安 97.0(16/01/04) / 66.0(16/02/12)
上場来高/安 1,400.0(88/11/17) / 8.0(54/11)
信用買/売 2,719,000 / 63,000 (43.16)
株式分割情報
1989/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 413.0 416.0 411.0 411.0 4700
2019/10/10 413.0 414.0 412.0 412.0 3500
2019/10/09 413.0 415.0 412.0 413.0 4000
2019/10/08 419.0 419.0 411.0 413.0 7600
2019/10/07 416.0 419.0 415.0 418.0 2900
2019/10/04 413.0 420.0 413.0 415.0 4400
2019/10/03 417.0 417.0 411.0 413.0 6100
2019/10/02 411.0 424.0 411.0 420.0 7100
2019/10/01 414.0 417.0 414.0 414.0 12000
2019/09/30 420.0 420.0 414.0 414.0 6000
2019/09/27 422.0 424.0 419.0 420.0 10600
2019/09/26 422.0 425.0 418.0 425.0 32900
2019/09/25 429.0 429.0 421.0 422.0 22300
2019/09/24 423.0 428.0 423.0 427.0 5900
2019/09/20 430.0 430.0 421.0 423.0 12700
2019/09/19 424.0 436.0 423.0 434.0 12800
2019/09/18 426.0 427.0 422.0 424.0 4100
2019/09/17 421.0 428.0 421.0 424.0 12800
2019/09/13 426.0 430.0 420.0 421.0 33300
2019/09/12 426.0 430.0 423.0 423.0 13200
2019/09/11 417.0 431.0 414.0 429.0 24600
2019/09/10 408.0 413.0 408.0 411.0 11400
2019/09/09 404.0 410.0 402.0 407.0 24600
2019/09/06 404.0 405.0 403.0 405.0 3800
2019/09/05 403.0 409.0 400.0 400.0 12900
2019/09/04 401.0 403.0 401.0 401.0 9400
2019/09/03 403.0 403.0 401.0 401.0 6400
2019/09/02 403.0 404.0 403.0 403.0 8100
2019/08/30 402.0 403.0 402.0 402.0 10100
2019/08/29 401.0 403.0 401.0 401.0 4300
2019/08/28 412.0 412.0 401.0 403.0 19800
2019/08/27 420.0 425.0 409.0 410.0 23900
2019/08/26 420.0 421.0 413.0 414.0 17500
2019/08/23 437.0 437.0 420.0 420.0 14100
2019/08/22 424.0 426.0 421.0 421.0 8300
2019/08/21 430.0 430.0 424.0 424.0 14600
2019/08/20 436.0 439.0 431.0 433.0 11900
2019/08/19 445.0 445.0 433.0 435.0 15200
2019/08/16 432.0 433.0 429.0 429.0 4500
2019/08/15 432.0 437.0 431.0 431.0 8700
2019/08/14 438.0 438.0 434.0 437.0 3000
2019/08/13 433.0 433.0 431.0 433.0 6500
2019/08/09 438.0 441.0 435.0 435.0 5700
2019/08/08 436.0 438.0 434.0 434.0 3600
2019/08/07 440.0 440.0 435.0 435.0 8700
2019/08/06 437.0 441.0 435.0 438.0 16700
2019/08/05 444.0 445.0 439.0 445.0 19600
2019/08/02 446.0 449.0 443.0 447.0 15200
2019/08/01 447.0 450.0 447.0 450.0 11400
2019/07/31 449.0 451.0 446.0 446.0 13400
2019/07/30 459.0 459.0 449.0 449.0 16200
2019/07/29 451.0 454.0 451.0 452.0 2300
2019/07/26 455.0 455.0 451.0 452.0 4800
2019/07/25 459.0 459.0 452.0 458.0 9000
2019/07/24 453.0 453.0 450.0 453.0 18300
2019/07/23 449.0 452.0 449.0 452.0 13300
2019/07/22 452.0 454.0 450.0 451.0 8400
2019/07/19 453.0 455.0 450.0 453.0 22100
2019/07/18 457.0 458.0 453.0 453.0 17400
2019/07/17 463.0 464.0 459.0 459.0 10200
2019/07/16 468.0 469.0 460.0 463.0 14300
2019/07/12 476.0 478.0 470.0 470.0 5300
2019/07/11 466.0 476.0 466.0 475.0 12200
2019/07/10 475.0 477.0 465.0 466.0 16600