5464: モリ工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,050百万円
単元株式 1,000
PER/PBR/配当 5.2 / 0.39 / 10(3.44%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 356.0(16/01/04) / 291.0(16/01/21)
上場来高/安 1,480.0(89/10/09) / 125.0(01/12/19)
信用買/売 154,000 / 41,000 (3.76)
株式分割情報
1986/12/10 分割: 1株 -> 1.07株

株価時系列データ(日足)
2019/10/11 2033.0 2042.0 2018.0 2022.0 5600
2019/10/10 2018.0 2042.0 1996.0 2033.0 3300
2019/10/09 2009.0 2043.0 2009.0 2034.0 2500
2019/10/08 2024.0 2042.0 2024.0 2033.0 2800
2019/10/07 2036.0 2050.0 1994.0 2018.0 4000
2019/10/04 2028.0 2031.0 1974.0 2031.0 6000
2019/10/03 2020.0 2030.0 2000.0 2008.0 4100
2019/10/02 2073.0 2086.0 2030.0 2038.0 8500
2019/10/01 2020.0 2076.0 2020.0 2076.0 8500
2019/09/30 2103.0 2125.0 2012.0 2012.0 9500
2019/09/27 2119.0 2185.0 2093.0 2141.0 26000
2019/09/26 1995.0 2072.0 1981.0 2072.0 19900
2019/09/25 1950.0 1971.0 1946.0 1971.0 13600
2019/09/24 1906.0 1914.0 1891.0 1909.0 4200
2019/09/20 1911.0 1917.0 1896.0 1904.0 3700
2019/09/19 1879.0 1915.0 1879.0 1915.0 4800
2019/09/18 1904.0 1904.0 1876.0 1879.0 2400
2019/09/17 1910.0 1910.0 1890.0 1904.0 10100
2019/09/13 1850.0 1879.0 1842.0 1879.0 14700
2019/09/12 1866.0 1893.0 1830.0 1856.0 11800
2019/09/11 1850.0 1876.0 1845.0 1864.0 7800
2019/09/10 1812.0 1860.0 1812.0 1841.0 3400
2019/09/09 1771.0 1812.0 1771.0 1812.0 4500
2019/09/06 1798.0 1802.0 1765.0 1765.0 5100
2019/09/05 1752.0 1800.0 1752.0 1800.0 5500
2019/09/04 1771.0 1771.0 1741.0 1750.0 3600
2019/09/03 1751.0 1775.0 1751.0 1771.0 1200
2019/09/02 1760.0 1770.0 1737.0 1765.0 5500
2019/08/30 1710.0 1769.0 1709.0 1752.0 9700
2019/08/29 1761.0 1770.0 1697.0 1697.0 13800
2019/08/28 1760.0 1771.0 1754.0 1760.0 5700
2019/08/27 1769.0 1796.0 1753.0 1759.0 13100
2019/08/26 1755.0 1778.0 1755.0 1767.0 8000
2019/08/23 1805.0 1809.0 1766.0 1789.0 5300
2019/08/22 1838.0 1838.0 1800.0 1802.0 6700
2019/08/21 1825.0 1855.0 1825.0 1836.0 1500
2019/08/20 1853.0 1872.0 1853.0 1865.0 2600
2019/08/19 1842.0 1842.0 1832.0 1832.0 2100
2019/08/16 1866.0 1866.0 1813.0 1836.0 5500
2019/08/15 1840.0 1858.0 1819.0 1852.0 4900
2019/08/14 1849.0 1867.0 1834.0 1851.0 5700
2019/08/13 1817.0 1891.0 1816.0 1827.0 11400
2019/08/09 1870.0 1878.0 1860.0 1863.0 3000
2019/08/08 1847.0 1867.0 1831.0 1851.0 5200
2019/08/07 1843.0 1870.0 1833.0 1847.0 5500
2019/08/06 1842.0 1870.0 1821.0 1859.0 7800
2019/08/05 1914.0 1914.0 1856.0 1882.0 8500
2019/08/02 1958.0 1960.0 1911.0 1914.0 15000
2019/08/01 1974.0 1998.0 1965.0 1998.0 5700
2019/07/31 1968.0 1991.0 1968.0 1975.0 4000
2019/07/30 1981.0 1999.0 1970.0 1999.0 3800
2019/07/29 1983.0 1996.0 1976.0 1982.0 3500
2019/07/26 1993.0 1993.0 1968.0 1983.0 2200
2019/07/25 1987.0 1999.0 1984.0 1995.0 3300
2019/07/24 1984.0 2007.0 1977.0 1987.0 2400
2019/07/23 1992.0 2009.0 1987.0 1993.0 5600
2019/07/22 1971.0 1994.0 1971.0 1992.0 4300
2019/07/19 1957.0 1979.0 1928.0 1959.0 6200
2019/07/18 1979.0 1979.0 1933.0 1957.0 17600
2019/07/17 2000.0 2010.0 1982.0 1984.0 8400
2019/07/16 2070.0 2070.0 2006.0 2017.0 13700
2019/07/12 2008.0 2008.0 1977.0 1991.0 6000
2019/07/11 1973.0 2014.0 1973.0 2008.0 4600
2019/07/10 1969.0 1973.0 1944.0 1958.0 11300