5463: 丸一鋼管(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 283,410百万円
単元株式 100
PER/PBR/配当 27.47 / 1.05 / 71.5(2.37%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 3,635.0(16/01/04) / 2,919.0(16/02/12)
上場来高/安 3,990.0(07/02/27) / 103.0(65/08)
信用買/売 26,900 / 126,300 (0.21)
株式分割情報
1988/09/27 分割: 1株 -> 1.03株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2774.0 2807.0 2758.0 2784.0 339700
2019/10/10 2735.0 2752.0 2694.0 2736.0 376300
2019/10/09 2747.0 2747.0 2706.0 2731.0 609900
2019/10/08 2808.0 2845.0 2786.0 2794.0 251300
2019/10/07 2821.0 2828.0 2768.0 2780.0 363500
2019/10/04 2778.0 2794.0 2746.0 2788.0 280900
2019/10/03 2818.0 2821.0 2784.0 2802.0 277400
2019/10/02 2868.0 2886.0 2843.0 2866.0 313500
2019/10/01 2897.0 2924.0 2877.0 2896.0 358900
2019/09/30 2859.0 2891.0 2839.0 2853.0 272200
2019/09/27 2915.0 2915.0 2838.0 2869.0 258900
2019/09/26 2963.0 2988.0 2920.0 2933.0 547300
2019/09/25 2874.0 2905.0 2866.0 2905.0 261500
2019/09/24 2873.0 2908.0 2869.0 2894.0 369500
2019/09/20 2866.0 2878.0 2838.0 2874.0 601400
2019/09/19 2832.0 2852.0 2808.0 2840.0 241500
2019/09/18 2810.0 2832.0 2793.0 2813.0 316600
2019/09/17 2814.0 2839.0 2771.0 2838.0 270200
2019/09/13 2800.0 2816.0 2767.0 2814.0 358300
2019/09/12 2771.0 2793.0 2743.0 2772.0 207600
2019/09/11 2739.0 2772.0 2718.0 2762.0 326800
2019/09/10 2669.0 2699.0 2661.0 2690.0 173000
2019/09/09 2576.0 2638.0 2565.0 2637.0 261300
2019/09/06 2607.0 2613.0 2587.0 2598.0 165300
2019/09/05 2570.0 2597.0 2569.0 2580.0 245000
2019/09/04 2550.0 2554.0 2530.0 2542.0 154800
2019/09/03 2541.0 2577.0 2535.0 2563.0 201900
2019/09/02 2578.0 2579.0 2549.0 2550.0 125200
2019/08/30 2570.0 2590.0 2558.0 2584.0 235100
2019/08/29 2569.0 2576.0 2530.0 2535.0 175900
2019/08/28 2598.0 2598.0 2564.0 2569.0 154100
2019/08/27 2582.0 2612.0 2578.0 2594.0 204300
2019/08/26 2547.0 2588.0 2534.0 2545.0 238900
2019/08/23 2628.0 2647.0 2614.0 2618.0 207400
2019/08/22 2662.0 2663.0 2621.0 2627.0 162100
2019/08/21 2680.0 2703.0 2647.0 2650.0 233400
2019/08/20 2707.0 2718.0 2696.0 2708.0 162100
2019/08/19 2710.0 2718.0 2689.0 2710.0 127700
2019/08/16 2688.0 2705.0 2673.0 2701.0 149500
2019/08/15 2679.0 2729.0 2676.0 2719.0 162100
2019/08/14 2758.0 2763.0 2726.0 2756.0 200400
2019/08/13 2715.0 2732.0 2709.0 2718.0 212100
2019/08/09 2700.0 2771.0 2695.0 2739.0 356800
2019/08/08 2621.0 2661.0 2615.0 2650.0 251100
2019/08/07 2668.0 2726.0 2665.0 2684.0 261000
2019/08/06 2667.0 2721.0 2650.0 2705.0 277200
2019/08/05 2730.0 2755.0 2704.0 2731.0 218800
2019/08/02 2767.0 2793.0 2741.0 2766.0 324800
2019/08/01 2832.0 2875.0 2822.0 2848.0 257800
2019/07/31 2902.0 2904.0 2866.0 2874.0 339200
2019/07/30 2929.0 2958.0 2921.0 2925.0 140500
2019/07/29 2896.0 2907.0 2894.0 2907.0 81300
2019/07/26 2896.0 2902.0 2873.0 2902.0 123900
2019/07/25 2898.0 2908.0 2889.0 2903.0 97700
2019/07/24 2925.0 2925.0 2893.0 2910.0 133400
2019/07/23 2942.0 2949.0 2916.0 2937.0 122100
2019/07/22 2905.0 2940.0 2904.0 2923.0 130300
2019/07/19 2876.0 2943.0 2874.0 2922.0 215500
2019/07/18 2879.0 2898.0 2819.0 2826.0 179800
2019/07/17 2879.0 2921.0 2879.0 2882.0 278000
2019/07/16 2838.0 2873.0 2832.0 2859.0 184200
2019/07/12 2835.0 2844.0 2821.0 2838.0 162200
2019/07/11 2838.0 2852.0 2820.0 2831.0 147400
2019/07/10 2872.0 2876.0 2843.0 2857.0 151200