5456: 朝日工業(JQスタンダード)
Update: 19,07,22
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,050百万円
単元株式 100
PER/PBR/配当 14.24 / 1.3 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,300.0(16/03/28) / 960.0(16/02/12)
上場来高/安 2,040,000.0(05/12/30) / 840.0(14/05/16)
信用買/売 29,400 / 17,500 (1.68)
株式分割情報
2013/06/26 分割: 1株 -> 100株
2006/01/04 分割: 1株 -> 3株

株価時系列データ(日足)
2019/07/22 1795.0 1795.0 1795.0 1795.0 2500
2019/07/19 1795.0 1795.0 1794.0 1794.0 2000
2019/07/18 1795.0 1796.0 1795.0 1796.0 1800
2019/07/17 1795.0 1795.0 1795.0 1795.0 700
2019/07/16 1795.0 1795.0 1795.0 1795.0 1400
2019/07/12 1795.0 1796.0 1795.0 1796.0 600
2019/07/11 1795.0 1795.0 1795.0 1795.0 1500
2019/07/10 1795.0 1795.0 1795.0 1795.0 3200
2019/07/09 1795.0 1795.0 1795.0 1795.0 300
2019/07/08 1795.0 1796.0 1795.0 1796.0 2100
2019/07/04 1794.0 1795.0 1794.0 1795.0 1300
2019/07/03 1793.0 1795.0 1793.0 1795.0 900
2019/07/02 1793.0 1794.0 1793.0 1794.0 4300
2019/07/01 1793.0 1794.0 1793.0 1793.0 4100
2019/06/28 1793.0 1793.0 1792.0 1793.0 2200
2019/06/27 1793.0 1794.0 1792.0 1792.0 2300
2019/06/26 1792.0 1793.0 1792.0 1793.0 1500
2019/06/25 1792.0 1793.0 1792.0 1793.0 2300
2019/06/24 1793.0 1793.0 1792.0 1792.0 6700
2019/06/21 1791.0 1792.0 1791.0 1792.0 7200
2019/06/20 1793.0 1793.0 1793.0 1793.0 100
2019/06/19 1793.0 1793.0 1792.0 1792.0 800
2019/06/18 1791.0 1791.0 1791.0 1791.0 300
2019/06/17 1795.0 1795.0 1792.0 1792.0 17800
2019/06/14 1796.0 1797.0 1796.0 1797.0 200
2019/06/13 1795.0 1796.0 1795.0 1796.0 300
2019/06/12 1795.0 1796.0 1795.0 1796.0 400
2019/06/11 1795.0 1796.0 1795.0 1795.0 1000
2019/06/10 1796.0 1796.0 1796.0 1796.0 400
2019/06/07 1795.0 1795.0 1795.0 1795.0 300
2019/06/06 1796.0 1797.0 1795.0 1796.0 1400
2019/06/05 1795.0 1795.0 1795.0 1795.0 100
2019/06/04 1795.0 1795.0 1795.0 1795.0 300
2019/05/30 1795.0 1795.0 1795.0 1795.0 300
2019/05/29 1795.0 1796.0 1795.0 1796.0 400
2019/05/28 1795.0 1795.0 1795.0 1795.0 100
2019/05/27 1795.0 1795.0 1795.0 1795.0 100
2019/05/24 1795.0 1795.0 1795.0 1795.0 100
2019/05/23 1795.0 1795.0 1792.0 1795.0 1900
2019/05/22 1795.0 1795.0 1795.0 1795.0 200
2019/05/21 1793.0 1795.0 1793.0 1795.0 1100
2019/05/20 1793.0 1793.0 1792.0 1792.0 2000
2019/05/17 1795.0 1795.0 1795.0 1795.0 100
2019/05/16 1795.0 1795.0 1793.0 1793.0 1500
2019/05/15 1794.0 1795.0 1792.0 1792.0 1100
2019/05/14 1793.0 1794.0 1792.0 1794.0 1400
2019/05/13 1793.0 1793.0 1793.0 1793.0 100
2019/05/10 1792.0 1796.0 1792.0 1792.0 1600
2019/05/09 1793.0 1795.0 1793.0 1794.0 800
2019/05/08 1795.0 1795.0 1795.0 1795.0 200
2019/05/07 1795.0 1795.0 1795.0 1795.0 200
2019/04/25 1795.0 1795.0 1793.0 1795.0 800
2019/04/24 1795.0 1796.0 1795.0 1795.0 2500
2019/04/22 1792.0 1795.0 1792.0 1795.0 800
2019/04/19 1793.0 1794.0 1793.0 1794.0 300
2019/04/18 1795.0 1795.0 1795.0 1795.0 300
2019/04/17 1795.0 1795.0 1795.0 1795.0 200
2019/04/16 1795.0 1795.0 1795.0 1795.0 200
2019/04/15 1795.0 1795.0 1794.0 1795.0 1300
2019/04/12 1795.0 1795.0 1794.0 1794.0 200
2019/04/11 1795.0 1795.0 1795.0 1795.0 100
2019/04/10 1795.0 1795.0 1794.0 1794.0 700
2019/04/08 1794.0 1794.0 1794.0 1794.0 100
2019/04/05 1793.0 1794.0 1792.0 1794.0 1400