5451: 淀川製鋼所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 85,543百万円
単元株式 100
PER/PBR/配当 28.54 / 0.5 / 50(2.09%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 2,592.0(16/03/14) / 2,016.0(16/01/21)
上場来高/安 2,635.0(15/12/02) / 33.0(54/10)
信用買/売 5,600 / 22,000 (0.25)
株式分割情報
2015/09/28 分割: 1株 -> 0.2株
1988/09/27 分割: 1株 -> 1.08株
1986/03/27 分割: 1株 -> 1.05株
1985/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2051.0 2058.0 2025.0 2055.0 31200
2019/10/10 2055.0 2055.0 2016.0 2036.0 26400
2019/10/09 2043.0 2058.0 2010.0 2058.0 59300
2019/10/08 2065.0 2088.0 2065.0 2076.0 30000
2019/10/07 2058.0 2078.0 2053.0 2055.0 39500
2019/10/04 2020.0 2060.0 2011.0 2057.0 53700
2019/10/03 2011.0 2015.0 1975.0 2015.0 109100
2019/10/02 2016.0 2037.0 1993.0 2033.0 32200
2019/10/01 2010.0 2041.0 2010.0 2026.0 23800
2019/09/30 2026.0 2035.0 2006.0 2014.0 27600
2019/09/27 2012.0 2034.0 2005.0 2026.0 52500
2019/09/26 2068.0 2068.0 2014.0 2028.0 123400
2019/09/25 2015.0 2039.0 1990.0 2030.0 39300
2019/09/24 2028.0 2046.0 2016.0 2026.0 62200
2019/09/20 2055.0 2059.0 2023.0 2028.0 83200
2019/09/19 1997.0 2023.0 1993.0 2006.0 65200
2019/09/18 1981.0 1992.0 1970.0 1985.0 58100
2019/09/17 1986.0 1999.0 1967.0 1982.0 44600
2019/09/13 1941.0 1981.0 1928.0 1978.0 89500
2019/09/12 1917.0 1953.0 1907.0 1941.0 45200
2019/09/11 1898.0 1910.0 1871.0 1904.0 62700
2019/09/10 1850.0 1885.0 1818.0 1874.0 42800
2019/09/09 1816.0 1845.0 1807.0 1840.0 40200
2019/09/06 1848.0 1858.0 1822.0 1822.0 32600
2019/09/05 1793.0 1849.0 1793.0 1828.0 74100
2019/09/04 1789.0 1798.0 1770.0 1772.0 53600
2019/09/03 1780.0 1804.0 1775.0 1795.0 44700
2019/09/02 1798.0 1808.0 1775.0 1775.0 38200
2019/08/30 1783.0 1797.0 1754.0 1782.0 58400
2019/08/29 1773.0 1773.0 1739.0 1760.0 18800
2019/08/28 1772.0 1782.0 1744.0 1757.0 27900
2019/08/27 1761.0 1783.0 1760.0 1774.0 39600
2019/08/26 1739.0 1751.0 1723.0 1742.0 33500
2019/08/23 1799.0 1805.0 1785.0 1800.0 21700
2019/08/22 1816.0 1816.0 1769.0 1779.0 36800
2019/08/21 1802.0 1823.0 1801.0 1808.0 33800
2019/08/20 1801.0 1828.0 1801.0 1826.0 22200
2019/08/19 1826.0 1826.0 1802.0 1813.0 21300
2019/08/16 1787.0 1810.0 1783.0 1802.0 26300
2019/08/15 1797.0 1797.0 1778.0 1790.0 32900
2019/08/14 1832.0 1853.0 1812.0 1834.0 17700
2019/08/13 1817.0 1820.0 1784.0 1814.0 48400
2019/08/09 1843.0 1845.0 1797.0 1818.0 29800
2019/08/08 1834.0 1859.0 1822.0 1829.0 27900
2019/08/07 1835.0 1857.0 1817.0 1850.0 30500
2019/08/06 1803.0 1844.0 1789.0 1844.0 45900
2019/08/05 1965.0 1965.0 1876.0 1882.0 60900
2019/08/02 2001.0 2012.0 1974.0 2005.0 69000
2019/08/01 2063.0 2081.0 2051.0 2060.0 14700
2019/07/31 2050.0 2098.0 2050.0 2075.0 50300
2019/07/30 2017.0 2080.0 2017.0 2070.0 45200
2019/07/29 2014.0 2025.0 1991.0 2007.0 19300
2019/07/26 2016.0 2016.0 1997.0 2015.0 12200
2019/07/25 2022.0 2044.0 2017.0 2037.0 10600
2019/07/24 2021.0 2031.0 2009.0 2029.0 24400
2019/07/23 1986.0 2012.0 1974.0 2009.0 19000
2019/07/22 1993.0 2003.0 1981.0 1991.0 19200
2019/07/19 1962.0 1997.0 1960.0 1988.0 34200
2019/07/18 2044.0 2044.0 1957.0 1961.0 52300
2019/07/17 2063.0 2076.0 2047.0 2053.0 34100
2019/07/16 2070.0 2087.0 2061.0 2075.0 18800
2019/07/12 2081.0 2108.0 2070.0 2075.0 37100
2019/07/11 2083.0 2089.0 2067.0 2073.0 39300
2019/07/10 2092.0 2104.0 2076.0 2086.0 48800