5446: 北越メタル(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 6,051百万円 単元株式 1,000 PER/PBR/配当 19.47 / 0.41 / 5(1.65%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 346.0(16/02/04) / 270.0(16/02/12) 上場来高/安 2,140.0(90/07/10) / 17.0(54/12) 信用買/売 12,000 / - (-) 株価時系列データ(日足) 2019/10/11 1085.0 1085.0 1083.0 1083.0 1400 2019/10/10 1083.0 1083.0 1083.0 1083.0 600 2019/10/09 1084.0 1091.0 1084.0 1087.0 400 2019/10/08 1089.0 1095.0 1089.0 1093.0 2900 2019/10/07 1089.0 1089.0 1089.0 1089.0 200 2019/10/04 1091.0 1091.0 1081.0 1085.0 2800 2019/10/03 1078.0 1092.0 1078.0 1092.0 1700 2019/10/02 1087.0 1089.0 1087.0 1089.0 500 2019/10/01 1083.0 1088.0 1082.0 1083.0 2400 2019/09/30 1089.0 1098.0 1089.0 1089.0 600 2019/09/27 1091.0 1095.0 1081.0 1089.0 3100 2019/09/26 1112.0 1116.0 1108.0 1115.0 2200 2019/09/25 1100.0 1101.0 1100.0 1101.0 10400 2019/09/24 1096.0 1100.0 1093.0 1100.0 3000 2019/09/20 1098.0 1109.0 1098.0 1098.0 2800 2019/09/19 1090.0 1103.0 1090.0 1098.0 3700 2019/09/18 1109.0 1109.0 1088.0 1089.0 6200 2019/09/17 1225.0 1225.0 1109.0 1109.0 36400 2019/09/13 1049.0 1055.0 1043.0 1045.0 1800 2019/09/12 1047.0 1047.0 1047.0 1047.0 300 2019/09/10 1047.0 1047.0 1046.0 1046.0 200 2019/09/09 1046.0 1046.0 1046.0 1046.0 100 2019/09/06 1046.0 1046.0 1046.0 1046.0 300 2019/09/05 1050.0 1051.0 1042.0 1042.0 3400 2019/09/03 1058.0 1058.0 1049.0 1049.0 300 2019/09/02 1060.0 1060.0 1057.0 1057.0 500 2019/08/29 1061.0 1061.0 1061.0 1061.0 400 2019/08/28 1052.0 1052.0 1052.0 1052.0 100 2019/08/26 1050.0 1050.0 1050.0 1050.0 100 2019/08/22 1050.0 1050.0 1050.0 1050.0 300 2019/08/21 1061.0 1061.0 1061.0 1061.0 200 2019/08/20 1053.0 1053.0 1051.0 1051.0 300 2019/08/19 1060.0 1060.0 1051.0 1051.0 1100 2019/08/16 1057.0 1060.0 1057.0 1058.0 600 2019/08/15 1056.0 1056.0 1055.0 1055.0 200 2019/08/13 1056.0 1056.0 1056.0 1056.0 100 2019/08/09 1065.0 1065.0 1054.0 1056.0 1400 2019/08/08 1061.0 1065.0 1061.0 1065.0 300 2019/08/07 1034.0 1034.0 1034.0 1034.0 1000 2019/08/06 1073.0 1073.0 1061.0 1061.0 200 2019/08/05 1066.0 1080.0 1060.0 1080.0 2700 2019/08/02 1087.0 1087.0 1065.0 1065.0 7900 2019/08/01 1083.0 1109.0 1066.0 1087.0 6600 2019/07/31 1076.0 1086.0 1076.0 1085.0 54100 2019/07/30 1081.0 1082.0 1075.0 1077.0 1600 2019/07/29 1076.0 1077.0 1076.0 1076.0 1300 2019/07/26 1075.0 1076.0 1071.0 1071.0 2600 2019/07/25 1076.0 1077.0 1075.0 1077.0 1300 2019/07/24 1081.0 1081.0 1077.0 1077.0 400 2019/07/23 1077.0 1083.0 1076.0 1078.0 1100 2019/07/22 1079.0 1079.0 1076.0 1076.0 500 2019/07/19 1071.0 1086.0 1071.0 1086.0 1000 2019/07/18 1084.0 1084.0 1068.0 1070.0 3400 2019/07/16 1084.0 1090.0 1084.0 1090.0 300 2019/07/12 1090.0 1090.0 1090.0 1090.0 100 2019/07/11 1090.0 1090.0 1090.0 1090.0 200 2019/07/10 1096.0 1096.0 1096.0 1096.0 100 2019/07/09 1095.0 1095.0 1095.0 1095.0 100 2019/07/08 1100.0 1100.0 1100.0 1100.0 1300 2019/07/05 1096.0 1100.0 1096.0 1100.0 1000 2019/07/04 1098.0 1100.0 1098.0 1100.0 200 2019/07/03 1101.0 1101.0 1100.0 1100.0 300 2019/07/02 1094.0 1100.0 1094.0 1100.0 900 2019/07/01 1092.0 1098.0 1087.0 1098.0 1400