5445: 東京鉄鋼(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,436百万円
単元株式 1,000
PER/PBR/配当 6.57 / 0.45 / 12(3.42%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 553.0(16/01/04) / 343.0(16/02/12)
上場来高/安 4,250.0(90/07/26) / 50.0(97/12/24)
信用買/売 282,000 / 165,000 (1.71)
株式分割情報
1991/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1336.0 1351.0 1321.0 1341.0 17100
2019/10/10 1354.0 1354.0 1322.0 1336.0 9300
2019/10/09 1348.0 1361.0 1336.0 1354.0 11400
2019/10/08 1310.0 1367.0 1310.0 1349.0 30100
2019/10/07 1314.0 1315.0 1293.0 1306.0 10200
2019/10/04 1295.0 1300.0 1274.0 1289.0 15500
2019/10/03 1297.0 1312.0 1269.0 1296.0 33000
2019/10/02 1348.0 1354.0 1333.0 1337.0 11400
2019/10/01 1337.0 1375.0 1326.0 1363.0 25300
2019/09/30 1358.0 1373.0 1335.0 1342.0 22200
2019/09/27 1371.0 1374.0 1350.0 1374.0 13500
2019/09/26 1372.0 1400.0 1364.0 1381.0 31800
2019/09/25 1394.0 1394.0 1357.0 1366.0 38300
2019/09/24 1377.0 1405.0 1365.0 1396.0 34600
2019/09/20 1345.0 1387.0 1344.0 1387.0 51500
2019/09/19 1328.0 1345.0 1296.0 1340.0 38400
2019/09/18 1303.0 1335.0 1291.0 1328.0 38800
2019/09/17 1282.0 1310.0 1267.0 1304.0 28600
2019/09/13 1272.0 1291.0 1253.0 1282.0 33300
2019/09/12 1271.0 1281.0 1254.0 1270.0 23000
2019/09/11 1228.0 1271.0 1223.0 1270.0 28100
2019/09/10 1222.0 1235.0 1203.0 1226.0 27500
2019/09/09 1218.0 1230.0 1196.0 1222.0 29700
2019/09/06 1207.0 1233.0 1201.0 1225.0 16600
2019/09/05 1161.0 1214.0 1161.0 1208.0 35700
2019/09/04 1155.0 1176.0 1152.0 1160.0 16400
2019/09/03 1162.0 1177.0 1157.0 1159.0 28600
2019/09/02 1141.0 1165.0 1134.0 1154.0 32600
2019/08/30 1119.0 1147.0 1107.0 1141.0 31700
2019/08/29 1127.0 1135.0 1092.0 1106.0 27300
2019/08/28 1130.0 1140.0 1124.0 1128.0 21400
2019/08/27 1126.0 1149.0 1124.0 1130.0 34000
2019/08/26 1134.0 1152.0 1116.0 1124.0 50500
2019/08/23 1196.0 1196.0 1164.0 1173.0 20000
2019/08/22 1199.0 1199.0 1177.0 1178.0 13400
2019/08/21 1200.0 1200.0 1177.0 1192.0 10800
2019/08/20 1205.0 1206.0 1193.0 1203.0 8600
2019/08/19 1202.0 1208.0 1190.0 1201.0 8100
2019/08/16 1186.0 1211.0 1182.0 1198.0 11900
2019/08/15 1214.0 1214.0 1175.0 1186.0 31000
2019/08/14 1239.0 1239.0 1214.0 1229.0 22800
2019/08/13 1238.0 1247.0 1213.0 1213.0 36000
2019/08/09 1252.0 1261.0 1226.0 1250.0 23100
2019/08/08 1252.0 1263.0 1243.0 1248.0 15300
2019/08/07 1253.0 1285.0 1244.0 1257.0 17200
2019/08/06 1220.0 1279.0 1218.0 1266.0 30500
2019/08/05 1287.0 1306.0 1253.0 1280.0 23000
2019/08/02 1344.0 1344.0 1280.0 1312.0 39100
2019/08/01 1400.0 1400.0 1348.0 1372.0 40900
2019/07/31 1342.0 1450.0 1309.0 1393.0 61500
2019/07/30 1349.0 1370.0 1349.0 1360.0 14700
2019/07/29 1317.0 1356.0 1317.0 1349.0 11600
2019/07/26 1339.0 1356.0 1314.0 1326.0 21800
2019/07/25 1334.0 1348.0 1327.0 1347.0 16000
2019/07/24 1320.0 1324.0 1306.0 1321.0 11800
2019/07/23 1302.0 1328.0 1299.0 1318.0 22200
2019/07/22 1295.0 1311.0 1292.0 1302.0 13500
2019/07/19 1260.0 1295.0 1255.0 1289.0 20300
2019/07/18 1288.0 1290.0 1251.0 1258.0 25000
2019/07/17 1302.0 1302.0 1265.0 1285.0 26400
2019/07/16 1321.0 1321.0 1280.0 1300.0 30500
2019/07/12 1336.0 1336.0 1304.0 1321.0 14900
2019/07/11 1319.0 1339.0 1308.0 1332.0 18500
2019/07/10 1338.0 1338.0 1302.0 1305.0 16900