5444: 大和工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 162,814百万円
単元株式 100
PER/PBR/配当 12.25 / 0.57 / 37(1.54%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 3,255.0(16/01/29) / 2,214.0(16/02/17)
上場来高/安 5,940.0(08/05/20) / 25.0(64/12)
信用買/売 54,200 / 58,700 (0.92)

株価時系列データ(日足)
2019/10/11 2721.0 2731.0 2684.0 2726.0 168700
2019/10/10 2695.0 2713.0 2662.0 2691.0 128300
2019/10/09 2660.0 2705.0 2652.0 2701.0 112600
2019/10/08 2680.0 2715.0 2680.0 2694.0 109400
2019/10/07 2669.0 2676.0 2643.0 2667.0 242100
2019/10/04 2609.0 2661.0 2592.0 2649.0 184900
2019/10/03 2653.0 2671.0 2637.0 2649.0 148600
2019/10/02 2704.0 2742.0 2698.0 2736.0 177000
2019/10/01 2668.0 2743.0 2660.0 2738.0 204800
2019/09/30 2704.0 2748.0 2673.0 2680.0 275300
2019/09/27 2765.0 2775.0 2716.0 2754.0 246600
2019/09/26 2814.0 2852.0 2806.0 2824.0 231300
2019/09/25 2750.0 2786.0 2733.0 2764.0 113500
2019/09/24 2778.0 2816.0 2776.0 2788.0 169800
2019/09/20 2846.0 2846.0 2766.0 2777.0 258900
2019/09/19 2803.0 2862.0 2786.0 2835.0 301400
2019/09/18 2824.0 2831.0 2782.0 2804.0 240300
2019/09/17 2808.0 2848.0 2783.0 2847.0 145400
2019/09/13 2820.0 2835.0 2788.0 2833.0 223300
2019/09/12 2803.0 2819.0 2780.0 2790.0 151600
2019/09/11 2770.0 2793.0 2756.0 2775.0 216100
2019/09/10 2722.0 2734.0 2701.0 2724.0 94400
2019/09/09 2656.0 2700.0 2650.0 2695.0 142200
2019/09/06 2698.0 2713.0 2662.0 2668.0 161800
2019/09/05 2636.0 2684.0 2636.0 2672.0 201000
2019/09/04 2636.0 2637.0 2589.0 2591.0 118100
2019/09/03 2601.0 2654.0 2597.0 2639.0 128500
2019/09/02 2612.0 2672.0 2596.0 2602.0 185500
2019/08/30 2607.0 2622.0 2590.0 2599.0 179800
2019/08/29 2569.0 2586.0 2559.0 2566.0 119600
2019/08/28 2552.0 2565.0 2531.0 2546.0 169600
2019/08/27 2562.0 2596.0 2553.0 2560.0 149200
2019/08/26 2570.0 2582.0 2546.0 2553.0 223400
2019/08/23 2620.0 2652.0 2595.0 2645.0 243900
2019/08/22 2624.0 2627.0 2554.0 2602.0 631400
2019/08/21 2649.0 2683.0 2640.0 2674.0 332400
2019/08/20 2684.0 2689.0 2650.0 2689.0 297800
2019/08/19 2724.0 2724.0 2673.0 2706.0 221400
2019/08/16 2726.0 2742.0 2704.0 2714.0 319200
2019/08/15 2725.0 2767.0 2715.0 2762.0 198800
2019/08/14 2801.0 2810.0 2760.0 2788.0 141700
2019/08/13 2750.0 2767.0 2732.0 2762.0 220800
2019/08/09 2756.0 2768.0 2735.0 2762.0 126400
2019/08/08 2733.0 2749.0 2716.0 2725.0 121400
2019/08/07 2721.0 2753.0 2720.0 2742.0 127400
2019/08/06 2662.0 2754.0 2647.0 2746.0 248200
2019/08/05 2776.0 2820.0 2716.0 2750.0 334900
2019/08/02 2812.0 2839.0 2728.0 2740.0 274400
2019/08/01 2808.0 2960.0 2779.0 2875.0 500100
2019/07/31 2849.0 2857.0 2827.0 2842.0 255700
2019/07/30 2832.0 2860.0 2823.0 2836.0 121000
2019/07/29 2811.0 2821.0 2788.0 2804.0 81600
2019/07/26 2821.0 2834.0 2803.0 2820.0 116100
2019/07/25 2853.0 2868.0 2829.0 2843.0 149500
2019/07/24 2914.0 2923.0 2867.0 2880.0 174700
2019/07/23 2902.0 2924.0 2877.0 2900.0 131600
2019/07/22 2920.0 2920.0 2873.0 2893.0 147200
2019/07/19 2929.0 2929.0 2859.0 2893.0 241600
2019/07/18 2991.0 2993.0 2882.0 2885.0 126300
2019/07/17 3020.0 3030.0 2981.0 3000.0 193600
2019/07/16 3040.0 3060.0 3025.0 3035.0 121400
2019/07/12 3080.0 3085.0 3030.0 3045.0 152200
2019/07/11 3095.0 3095.0 3070.0 3090.0 100600
2019/07/10 3085.0 3105.0 3070.0 3095.0 121100