5408: 中山製鋼所(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 42,263百万円 単元株式 1,000 PER/PBR/配当 3.98 / 0.58 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 79.0(16/01/04) / 61.0(16/02/12) 上場来高/安 3,800.0(-) / 33.0(50/06) 信用買/売 5,922,000 / 474,000 (12.49) 株式分割情報 1989/03/28 分割: 1株 -> 1.05株 1986/09/26 分割: 1株 -> 1.06株 株価時系列データ(日足) 2019/10/11 457.0 458.0 450.0 454.0 41200 2019/10/10 453.0 458.0 451.0 457.0 48000 2019/10/09 449.0 456.0 447.0 451.0 53300 2019/10/08 441.0 451.0 441.0 450.0 80400 2019/10/07 433.0 437.0 432.0 436.0 24700 2019/10/04 433.0 434.0 430.0 431.0 84900 2019/10/03 434.0 434.0 429.0 433.0 62700 2019/10/02 436.0 442.0 433.0 442.0 85100 2019/10/01 438.0 449.0 438.0 444.0 43200 2019/09/30 449.0 450.0 436.0 438.0 89000 2019/09/27 463.0 463.0 447.0 453.0 99600 2019/09/26 467.0 470.0 461.0 463.0 66800 2019/09/25 465.0 465.0 456.0 459.0 72500 2019/09/24 468.0 472.0 467.0 470.0 45300 2019/09/20 463.0 473.0 463.0 473.0 60100 2019/09/19 455.0 464.0 455.0 463.0 56300 2019/09/18 461.0 462.0 453.0 456.0 31600 2019/09/17 462.0 463.0 458.0 462.0 39000 2019/09/13 453.0 461.0 452.0 458.0 82900 2019/09/12 454.0 461.0 454.0 456.0 65900 2019/09/11 445.0 456.0 444.0 454.0 51500 2019/09/10 438.0 446.0 437.0 442.0 69400 2019/09/09 443.0 447.0 433.0 435.0 99300 2019/09/06 443.0 446.0 438.0 441.0 18600 2019/09/05 438.0 445.0 438.0 441.0 48900 2019/09/04 435.0 439.0 434.0 434.0 18400 2019/09/03 434.0 441.0 433.0 439.0 27200 2019/09/02 436.0 442.0 435.0 435.0 15200 2019/08/30 435.0 445.0 432.0 442.0 43700 2019/08/29 433.0 434.0 428.0 433.0 28300 2019/08/28 436.0 436.0 430.0 434.0 35400 2019/08/27 440.0 441.0 432.0 436.0 42400 2019/08/26 433.0 435.0 430.0 433.0 68100 2019/08/23 438.0 443.0 438.0 442.0 33400 2019/08/22 442.0 442.0 438.0 440.0 34100 2019/08/21 442.0 442.0 440.0 440.0 34300 2019/08/20 444.0 448.0 442.0 448.0 31500 2019/08/19 452.0 452.0 444.0 444.0 22900 2019/08/16 448.0 451.0 444.0 446.0 20900 2019/08/15 446.0 450.0 441.0 450.0 37300 2019/08/14 454.0 458.0 452.0 457.0 27400 2019/08/13 452.0 452.0 446.0 449.0 45300 2019/08/09 457.0 459.0 450.0 459.0 42000 2019/08/08 459.0 459.0 451.0 452.0 42900 2019/08/07 448.0 460.0 447.0 455.0 72100 2019/08/06 452.0 477.0 450.0 459.0 64200 2019/08/05 461.0 461.0 453.0 461.0 48700 2019/08/02 473.0 473.0 462.0 465.0 80400 2019/08/01 480.0 481.0 475.0 478.0 33300 2019/07/31 480.0 486.0 480.0 481.0 18000 2019/07/30 485.0 487.0 481.0 486.0 29000 2019/07/29 483.0 483.0 477.0 483.0 13100 2019/07/26 483.0 483.0 479.0 482.0 21900 2019/07/25 487.0 487.0 484.0 487.0 13500 2019/07/24 488.0 490.0 480.0 487.0 37300 2019/07/23 485.0 491.0 483.0 486.0 19600 2019/07/22 489.0 493.0 483.0 487.0 20500 2019/07/19 481.0 491.0 476.0 491.0 22100 2019/07/18 494.0 494.0 480.0 480.0 60700 2019/07/17 501.0 501.0 493.0 494.0 29700 2019/07/16 513.0 513.0 501.0 503.0 31200 2019/07/12 512.0 512.0 505.0 509.0 20800 2019/07/11 498.0 513.0 498.0 512.0 47300 2019/07/10 494.0 501.0 493.0 497.0 38700