5406: 神戸製鋼所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 346,146百万円
単元株式 1,000
PER/PBR/配当 3.99 / 0.44 / 4(4.21%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 137.0(16/01/04) / 78.0(16/02/12)
上場来高/安 960.0(89/04/05) / 23.0(50/06)
信用買/売 68,975,000 / 17,027,000 (4.05)
株式分割情報
1989/03/28 分割: 1株 -> 1.03株

株価時系列データ(日足)
2019/10/11 565.0 570.0 561.0 570.0 4308100
2019/10/10 549.0 560.0 543.0 560.0 3328500
2019/10/09 559.0 559.0 549.0 549.0 4336100
2019/10/08 566.0 578.0 565.0 565.0 3276200
2019/10/07 570.0 574.0 559.0 564.0 2469500
2019/10/04 571.0 571.0 562.0 567.0 2602400
2019/10/03 580.0 581.0 570.0 576.0 2813100
2019/10/02 577.0 590.0 572.0 590.0 3024500
2019/10/01 575.0 589.0 574.0 586.0 2597800
2019/09/30 584.0 589.0 572.0 576.0 3010800
2019/09/27 588.0 599.0 582.0 587.0 2599800
2019/09/26 595.0 610.0 592.0 595.0 5303600
2019/09/25 572.0 587.0 566.0 583.0 2869100
2019/09/24 579.0 585.0 571.0 578.0 2580100
2019/09/20 585.0 592.0 580.0 582.0 3836300
2019/09/19 583.0 597.0 576.0 585.0 4108400
2019/09/18 602.0 603.0 583.0 585.0 5111600
2019/09/17 605.0 616.0 596.0 612.0 3169900
2019/09/13 612.0 613.0 602.0 612.0 3034400
2019/09/12 615.0 617.0 603.0 606.0 3579800
2019/09/11 600.0 612.0 600.0 612.0 4307000
2019/09/10 586.0 591.0 582.0 591.0 2883700
2019/09/09 561.0 569.0 557.0 569.0 2106400
2019/09/06 581.0 584.0 562.0 562.0 3140600
2019/09/05 562.0 573.0 561.0 570.0 3216100
2019/09/04 553.0 562.0 550.0 555.0 2883900
2019/09/03 551.0 564.0 550.0 557.0 1666400
2019/09/02 554.0 556.0 549.0 552.0 1600800
2019/08/30 539.0 556.0 539.0 554.0 2571200
2019/08/29 545.0 547.0 535.0 541.0 1666800
2019/08/28 537.0 541.0 533.0 538.0 2113500
2019/08/27 537.0 544.0 537.0 539.0 2441200
2019/08/26 528.0 538.0 525.0 535.0 3605700
2019/08/23 547.0 555.0 541.0 548.0 2417000
2019/08/22 551.0 554.0 542.0 544.0 2392600
2019/08/21 551.0 562.0 550.0 555.0 2395600
2019/08/20 560.0 564.0 556.0 561.0 3140000
2019/08/19 539.0 552.0 538.0 550.0 2996900
2019/08/16 531.0 549.0 527.0 546.0 3207200
2019/08/15 528.0 543.0 525.0 537.0 3161200
2019/08/14 532.0 549.0 529.0 548.0 5155200
2019/08/13 540.0 540.0 517.0 517.0 6807600
2019/08/09 546.0 557.0 537.0 553.0 4555400
2019/08/08 547.0 551.0 541.0 542.0 4335000
2019/08/07 552.0 560.0 543.0 546.0 4821600
2019/08/06 542.0 579.0 533.0 565.0 10094700
2019/08/05 625.0 626.0 559.0 559.0 10287600
2019/08/02 677.0 677.0 655.0 659.0 4831100
2019/08/01 696.0 702.0 688.0 696.0 2079400
2019/07/31 703.0 709.0 700.0 704.0 2179100
2019/07/30 704.0 713.0 699.0 703.0 1948500
2019/07/29 698.0 703.0 691.0 703.0 2191500
2019/07/26 691.0 704.0 690.0 701.0 2558100
2019/07/25 696.0 696.0 687.0 694.0 1956900
2019/07/24 697.0 704.0 693.0 694.0 1815500
2019/07/23 689.0 701.0 684.0 697.0 2595400
2019/07/22 694.0 708.0 694.0 700.0 2040700
2019/07/19 682.0 700.0 679.0 695.0 2216000
2019/07/18 692.0 692.0 673.0 679.0 2436100
2019/07/17 686.0 697.0 684.0 692.0 1449700
2019/07/16 691.0 694.0 685.0 689.0 1675900
2019/07/12 700.0 701.0 695.0 696.0 1079400
2019/07/11 691.0 699.0 688.0 697.0 1704800
2019/07/10 695.0 696.0 687.0 692.0 2159000