5395: 理研コランダム(東証2部)
Update: 19,10,09
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,330百万円
単元株式 1,000
PER/PBR/配当 15.96 / 0.44 / 6(2.58%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 261.0(16/01/04) / 227.0(16/03/30)
上場来高/安 1,510.0(90/02/09) / 80.0(71/08)
信用買/売 78,000 / - (-)

株価時系列データ(日足)
2019/10/09 2026.0 2026.0 2026.0 2026.0 3000
2019/09/30 2016.0 2036.0 2016.0 2025.0 900
2019/09/25 2015.0 2048.0 2012.0 2040.0 800
2019/09/24 2011.0 2041.0 2011.0 2035.0 600
2019/09/20 2050.0 2050.0 2050.0 2050.0 100
2019/09/18 2025.0 2025.0 2013.0 2013.0 600
2019/09/13 2066.0 2066.0 2022.0 2063.0 600
2019/09/11 1970.0 2016.0 1970.0 2016.0 1200
2019/09/10 2013.0 2013.0 2013.0 2013.0 400
2019/09/05 2013.0 2013.0 2013.0 2013.0 200
2019/09/02 2009.0 2013.0 2009.0 2013.0 400
2019/08/16 2061.0 2061.0 2061.0 2061.0 400
2019/08/14 2000.0 2045.0 2000.0 2045.0 300
2019/08/07 2050.0 2050.0 2050.0 2050.0 400
2019/08/06 2002.0 2055.0 2002.0 2046.0 500
2019/08/01 2144.0 2144.0 2144.0 2144.0 200
2019/07/29 2141.0 2141.0 2141.0 2141.0 100
2019/07/25 2076.0 2145.0 2076.0 2145.0 700
2019/07/24 2061.0 2061.0 2061.0 2061.0 100
2019/07/23 2080.0 2080.0 2080.0 2080.0 400
2019/07/17 2081.0 2081.0 2081.0 2081.0 100
2019/07/16 2055.0 2055.0 2055.0 2055.0 100
2019/07/11 2059.0 2100.0 2059.0 2100.0 500
2019/07/08 2108.0 2108.0 2108.0 2108.0 200
2019/07/05 2085.0 2101.0 2076.0 2085.0 2800
2019/07/04 2085.0 2135.0 2085.0 2085.0 1200
2019/07/02 2070.0 2070.0 2070.0 2070.0 100
2019/06/24 2085.0 2085.0 2084.0 2084.0 200
2019/06/20 2062.0 2071.0 2062.0 2071.0 400
2019/06/19 2061.0 2061.0 2061.0 2061.0 100
2019/06/18 2050.0 2050.0 2050.0 2050.0 700
2019/06/17 2085.0 2085.0 2085.0 2085.0 300
2019/06/13 2050.0 2055.0 2040.0 2055.0 500
2019/06/12 2085.0 2085.0 2085.0 2085.0 300
2019/06/11 2081.0 2085.0 2076.0 2085.0 300
2019/06/10 2085.0 2085.0 2076.0 2076.0 1300
2019/06/05 2030.0 2030.0 2030.0 2030.0 200
2019/05/31 2100.0 2100.0 2050.0 2050.0 800
2019/05/24 2100.0 2100.0 2100.0 2100.0 3300
2019/05/23 2100.0 2100.0 2100.0 2100.0 400
2019/05/22 2170.0 2170.0 2150.0 2150.0 400
2019/05/20 2136.0 2151.0 2136.0 2150.0 300
2019/05/15 2186.0 2186.0 2186.0 2186.0 200
2019/05/10 2250.0 2250.0 2250.0 2250.0 100
2019/04/25 2250.0 2350.0 2250.0 2350.0 400
2019/04/15 2400.0 2400.0 2400.0 2400.0 100
2019/03/27 2500.0 2500.0 2500.0 2500.0 400
2019/03/20 2450.0 2450.0 2450.0 2450.0 2000
2019/03/19 2420.0 2420.0 2420.0 2420.0 100
2019/03/18 2510.0 2510.0 2510.0 2510.0 200
2019/03/01 2520.0 2520.0 2520.0 2520.0 100
2019/02/26 2545.0 2545.0 2545.0 2545.0 400
2019/02/25 2545.0 2545.0 2545.0 2545.0 600
2019/02/13 2589.0 2589.0 2589.0 2589.0 100
2019/02/04 2401.0 2401.0 2401.0 2401.0 300
2019/01/24 2497.0 2497.0 2497.0 2497.0 100
2019/01/11 2385.0 2385.0 2350.0 2350.0 1700
2019/01/10 2420.0 2420.0 2420.0 2420.0 100
2019/01/08 2380.0 2400.0 2380.0 2400.0 200
2019/01/07 2356.0 2356.0 2356.0 2356.0 100
2018/12/27 2356.0 2356.0 2356.0 2356.0 200
2018/12/26 2106.0 2106.0 2106.0 2106.0 100
2018/12/25 2156.0 2156.0 2106.0 2120.0 1000
2018/12/21 2410.0 2410.0 2406.0 2406.0 300