5393: ニチアス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 86,400百万円
単元株式 1,000
PER/PBR/配当 10.38 / 1.01 / 17(2.61%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 798.0(16/01/04) / 620.0(16/02/12)
上場来高/安 2,700.0(88/12/02) / 128.0(64/12)
信用買/売 141,000 / 40,000 (3.53)
株式分割情報
1991/09/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1892.0 1946.0 1885.0 1934.0 290800
2019/10/10 1862.0 1889.0 1826.0 1886.0 249200
2019/10/09 1845.0 1881.0 1843.0 1881.0 140200
2019/10/08 1829.0 1881.0 1829.0 1875.0 313100
2019/10/07 1822.0 1827.0 1805.0 1824.0 209500
2019/10/04 1800.0 1839.0 1789.0 1835.0 306300
2019/10/03 1833.0 1849.0 1820.0 1838.0 185900
2019/10/02 1952.0 1952.0 1877.0 1892.0 303500
2019/10/01 1909.0 1964.0 1904.0 1957.0 207000
2019/09/30 1895.0 1921.0 1889.0 1912.0 167500
2019/09/27 1902.0 1920.0 1871.0 1917.0 385700
2019/09/26 1946.0 1955.0 1918.0 1926.0 201800
2019/09/25 1911.0 1926.0 1902.0 1910.0 187300
2019/09/24 1929.0 1962.0 1912.0 1942.0 212000
2019/09/20 1942.0 1942.0 1914.0 1930.0 280300
2019/09/19 1929.0 1971.0 1929.0 1931.0 207800
2019/09/18 1938.0 1952.0 1899.0 1920.0 274900
2019/09/17 1932.0 1979.0 1927.0 1935.0 329900
2019/09/13 1896.0 1927.0 1872.0 1914.0 426400
2019/09/12 1900.0 1905.0 1867.0 1880.0 297700
2019/09/11 1867.0 1895.0 1850.0 1890.0 347000
2019/09/10 1798.0 1848.0 1794.0 1841.0 257800
2019/09/09 1786.0 1802.0 1768.0 1798.0 226100
2019/09/06 1793.0 1816.0 1786.0 1801.0 129900
2019/09/05 1770.0 1805.0 1769.0 1793.0 179300
2019/09/04 1767.0 1773.0 1747.0 1755.0 112200
2019/09/03 1755.0 1790.0 1751.0 1782.0 124200
2019/09/02 1745.0 1757.0 1725.0 1745.0 159700
2019/08/30 1733.0 1772.0 1722.0 1766.0 243800
2019/08/29 1672.0 1708.0 1657.0 1703.0 196900
2019/08/28 1681.0 1686.0 1655.0 1656.0 207000
2019/08/27 1691.0 1711.0 1677.0 1699.0 252000
2019/08/26 1650.0 1691.0 1641.0 1670.0 286600
2019/08/23 1735.0 1743.0 1708.0 1716.0 206200
2019/08/22 1745.0 1754.0 1719.0 1726.0 168500
2019/08/21 1706.0 1729.0 1693.0 1724.0 187500
2019/08/20 1702.0 1722.0 1686.0 1720.0 247900
2019/08/19 1687.0 1722.0 1671.0 1706.0 237300
2019/08/16 1661.0 1671.0 1647.0 1662.0 97700
2019/08/15 1646.0 1675.0 1633.0 1671.0 157900
2019/08/14 1674.0 1703.0 1670.0 1701.0 187800
2019/08/13 1694.0 1698.0 1647.0 1659.0 199400
2019/08/09 1729.0 1733.0 1712.0 1717.0 232100
2019/08/08 1699.0 1720.0 1685.0 1708.0 230700
2019/08/07 1725.0 1738.0 1690.0 1696.0 163500
2019/08/06 1686.0 1754.0 1666.0 1734.0 710100
2019/08/05 1798.0 1808.0 1740.0 1772.0 346800
2019/08/02 1893.0 1894.0 1814.0 1822.0 387800
2019/08/01 1935.0 1964.0 1915.0 1944.0 237900
2019/07/31 1929.0 1968.0 1918.0 1960.0 609800
2019/07/30 1907.0 1937.0 1900.0 1933.0 235400
2019/07/29 1941.0 1964.0 1901.0 1908.0 239900
2019/07/26 1931.0 1935.0 1904.0 1923.0 146100
2019/07/25 1921.0 1953.0 1913.0 1940.0 146400
2019/07/24 1923.0 1923.0 1898.0 1910.0 193500
2019/07/23 1890.0 1932.0 1875.0 1925.0 182500
2019/07/22 1906.0 1921.0 1897.0 1904.0 193600
2019/07/19 1864.0 1909.0 1847.0 1905.0 223600
2019/07/18 1924.0 1937.0 1858.0 1865.0 157700
2019/07/17 1922.0 1948.0 1911.0 1946.0 145300
2019/07/16 1929.0 1966.0 1928.0 1937.0 145100
2019/07/12 1947.0 1963.0 1937.0 1951.0 110300
2019/07/11 1952.0 1954.0 1929.0 1945.0 137700
2019/07/10 1962.0 1978.0 1939.0 1960.0 273100