5391: エーアンドエーマテリアル(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 5,678百万円
単元株式 1,000
PER/PBR/配当 8.23 / 0.76 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 89.0(16/01/06) / 62.0(16/02/12)
上場来高/安 1,440.0(90/01/31) / 19.0(02/11/19)
信用買/売 3,112,000 / 45,000 (69.16)
株価時系列データ(日足)
2019/10/11 1041.0 1042.0 1037.0 1037.0 9000
2019/10/10 1040.0 1044.0 1035.0 1035.0 6800
2019/10/09 1033.0 1041.0 1029.0 1038.0 14200
2019/10/08 1028.0 1034.0 1024.0 1034.0 6100
2019/10/07 1020.0 1027.0 1019.0 1021.0 4700
2019/10/04 1018.0 1020.0 1007.0 1020.0 4000
2019/10/03 1016.0 1028.0 1009.0 1014.0 5400
2019/10/02 1020.0 1032.0 1014.0 1031.0 4300
2019/10/01 1026.0 1030.0 1026.0 1028.0 4300
2019/09/30 1031.0 1031.0 1021.0 1026.0 6600
2019/09/27 1035.0 1035.0 1023.0 1033.0 12400
2019/09/26 1044.0 1052.0 1039.0 1051.0 10700
2019/09/25 1048.0 1048.0 1036.0 1044.0 9700
2019/09/24 1028.0 1040.0 1028.0 1039.0 10800
2019/09/20 1021.0 1032.0 1019.0 1027.0 13200
2019/09/19 1003.0 1020.0 1003.0 1020.0 11800
2019/09/18 1007.0 1007.0 998.0 999.0 7700
2019/09/17 1005.0 1006.0 998.0 1003.0 4700
2019/09/13 999.0 1003.0 998.0 1001.0 11400
2019/09/12 1004.0 1005.0 998.0 1003.0 10400
2019/09/11 992.0 1000.0 988.0 1000.0 8200
2019/09/10 981.0 993.0 980.0 993.0 7100
2019/09/09 976.0 985.0 976.0 985.0 5000
2019/09/06 970.0 973.0 969.0 973.0 2800
2019/09/05 965.0 976.0 963.0 968.0 14300
2019/09/04 972.0 972.0 961.0 961.0 6100
2019/09/03 970.0 972.0 963.0 972.0 4100
2019/09/02 964.0 970.0 964.0 970.0 1200
2019/08/30 960.0 971.0 960.0 969.0 3300
2019/08/29 964.0 966.0 957.0 957.0 7000
2019/08/28 963.0 966.0 963.0 963.0 4500
2019/08/27 965.0 978.0 965.0 965.0 11900
2019/08/26 980.0 980.0 970.0 972.0 14300
2019/08/23 980.0 984.0 980.0 980.0 7100
2019/08/22 977.0 985.0 977.0 981.0 7600
2019/08/21 972.0 979.0 971.0 977.0 2600
2019/08/20 973.0 980.0 972.0 980.0 5500
2019/08/19 975.0 980.0 973.0 974.0 10500
2019/08/16 976.0 979.0 968.0 973.0 12300
2019/08/15 975.0 982.0 975.0 979.0 6300
2019/08/14 989.0 995.0 984.0 995.0 4900
2019/08/13 992.0 992.0 986.0 988.0 6200
2019/08/09 996.0 1003.0 995.0 1002.0 7600
2019/08/08 989.0 998.0 989.0 996.0 5500
2019/08/07 1000.0 1000.0 987.0 989.0 6300
2019/08/06 992.0 998.0 980.0 991.0 17200
2019/08/05 1004.0 1006.0 994.0 999.0 11100
2019/08/02 1014.0 1016.0 1004.0 1004.0 12700
2019/08/01 1020.0 1020.0 1015.0 1020.0 3900
2019/07/31 1023.0 1024.0 1020.0 1024.0 2400
2019/07/30 1011.0 1024.0 1009.0 1024.0 11700
2019/07/29 1019.0 1019.0 1007.0 1010.0 5900
2019/07/26 1017.0 1021.0 1016.0 1016.0 2400
2019/07/25 1025.0 1025.0 1017.0 1020.0 9700
2019/07/24 1021.0 1022.0 1015.0 1019.0 8900
2019/07/23 1019.0 1021.0 1017.0 1018.0 4900
2019/07/22 1019.0 1025.0 1016.0 1019.0 7300
2019/07/19 1022.0 1026.0 1017.0 1022.0 5100
2019/07/18 1024.0 1024.0 1014.0 1017.0 12000
2019/07/17 1029.0 1029.0 1024.0 1024.0 3900
2019/07/16 1025.0 1029.0 1021.0 1028.0 3400
2019/07/12 1027.0 1031.0 1024.0 1024.0 9900
2019/07/11 1024.0 1027.0 1021.0 1027.0 3900
2019/07/10 1019.0 1023.0 1018.0 1019.0 8800