5388: クニミネ工業(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 7,442百万円 単元株式 100 PER/PBR/配当 6.34 / 0.49 / 30(5.83%) 権利/配当落日 16/03/29 / - 年初来高/安 685.0(16/01/04) / 474.0(16/02/25) 上場来高/安 3,200.0(90/07/04) / 160.0(02/11/12) 信用買/売 107,800 / 2,100 (51.33) 株価時系列データ(日足) 2019/10/11 954.0 954.0 937.0 943.0 11600 2019/10/10 947.0 950.0 933.0 946.0 7200 2019/10/09 937.0 950.0 937.0 950.0 8300 2019/10/08 935.0 944.0 926.0 938.0 12000 2019/10/07 921.0 946.0 921.0 941.0 10500 2019/10/04 922.0 936.0 909.0 921.0 14800 2019/10/03 927.0 928.0 912.0 922.0 8400 2019/10/02 925.0 945.0 925.0 939.0 13700 2019/10/01 940.0 955.0 934.0 939.0 12100 2019/09/30 941.0 950.0 933.0 938.0 14500 2019/09/27 939.0 943.0 927.0 934.0 16400 2019/09/26 956.0 959.0 925.0 930.0 31300 2019/09/25 960.0 960.0 935.0 956.0 17000 2019/09/24 979.0 987.0 954.0 960.0 33800 2019/09/20 942.0 990.0 940.0 966.0 41900 2019/09/19 902.0 929.0 902.0 915.0 19600 2019/09/18 900.0 900.0 881.0 891.0 9800 2019/09/17 907.0 907.0 896.0 900.0 20000 2019/09/13 893.0 900.0 890.0 899.0 24100 2019/09/12 896.0 906.0 889.0 896.0 18100 2019/09/11 879.0 895.0 877.0 889.0 24200 2019/09/10 880.0 883.0 876.0 877.0 18600 2019/09/09 881.0 881.0 871.0 880.0 5400 2019/09/06 897.0 898.0 880.0 881.0 8600 2019/09/05 874.0 896.0 863.0 896.0 31000 2019/09/04 865.0 872.0 865.0 870.0 9000 2019/09/03 845.0 871.0 838.0 868.0 7000 2019/09/02 850.0 856.0 845.0 845.0 6500 2019/08/30 862.0 863.0 855.0 855.0 5400 2019/08/29 847.0 864.0 846.0 852.0 4500 2019/08/28 848.0 848.0 845.0 847.0 2500 2019/08/27 840.0 854.0 840.0 849.0 3500 2019/08/26 850.0 858.0 832.0 839.0 12900 2019/08/23 879.0 879.0 870.0 873.0 5100 2019/08/22 877.0 878.0 870.0 878.0 4700 2019/08/21 870.0 877.0 868.0 868.0 4100 2019/08/20 880.0 880.0 872.0 879.0 7000 2019/08/19 872.0 880.0 863.0 880.0 4600 2019/08/16 870.0 878.0 869.0 872.0 5200 2019/08/15 859.0 880.0 859.0 880.0 5100 2019/08/14 877.0 880.0 864.0 880.0 18700 2019/08/13 860.0 880.0 843.0 869.0 10600 2019/08/09 861.0 880.0 861.0 868.0 8900 2019/08/08 850.0 868.0 846.0 860.0 11600 2019/08/07 848.0 873.0 848.0 850.0 14300 2019/08/06 838.0 858.0 812.0 845.0 22400 2019/08/05 890.0 890.0 867.0 868.0 17500 2019/08/02 920.0 920.0 896.0 900.0 24100 2019/08/01 900.0 927.0 900.0 919.0 29000 2019/07/31 889.0 890.0 885.0 889.0 9500 2019/07/30 889.0 890.0 879.0 890.0 13000 2019/07/29 887.0 889.0 884.0 885.0 11900 2019/07/26 877.0 886.0 877.0 886.0 4300 2019/07/25 880.0 880.0 874.0 877.0 3900 2019/07/24 856.0 875.0 856.0 870.0 7300 2019/07/23 856.0 857.0 849.0 855.0 4200 2019/07/22 859.0 868.0 848.0 850.0 11200 2019/07/19 841.0 865.0 841.0 861.0 6100 2019/07/18 858.0 858.0 841.0 841.0 11200 2019/07/17 877.0 879.0 869.0 872.0 5400 2019/07/16 888.0 888.0 874.0 877.0 29800 2019/07/12 878.0 891.0 877.0 882.0 12900 2019/07/11 875.0 901.0 873.0 899.0 23400 2019/07/10 870.0 879.0 863.0 870.0 12200