5387: チヨダウーテ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 7,651百万円 単元株式 100 PER/PBR/配当 16.52 / 0.65 / 5(1.15%) 権利/配当落日 16/03/29 / - 年初来高/安 474.0(16/01/25) / 427.0(16/02/12) 上場来高/安 4,600.0(91/02/14) / 250.0(08/10/07) 信用買/売 4,200 / - (-) 株式分割情報 1991/03/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 411.0 411.0 411.0 411.0 200 2019/10/10 417.0 417.0 410.0 410.0 300 2019/10/09 416.0 416.0 416.0 416.0 100 2019/10/08 414.0 414.0 413.0 414.0 1100 2019/10/07 420.0 420.0 420.0 420.0 100 2019/10/01 419.0 420.0 418.0 420.0 1300 2019/09/27 412.0 412.0 412.0 412.0 300 2019/09/25 447.0 447.0 428.0 428.0 4600 2019/09/24 434.0 436.0 424.0 436.0 1900 2019/09/20 429.0 431.0 429.0 431.0 1400 2019/09/19 425.0 433.0 422.0 424.0 1700 2019/09/18 424.0 424.0 417.0 417.0 2100 2019/09/17 417.0 424.0 414.0 420.0 600 2019/09/13 426.0 426.0 413.0 413.0 1300 2019/09/12 416.0 420.0 415.0 420.0 1600 2019/09/11 415.0 415.0 415.0 415.0 300 2019/09/10 416.0 417.0 416.0 416.0 2500 2019/09/09 428.0 436.0 420.0 420.0 700 2019/09/06 413.0 413.0 413.0 413.0 100 2019/09/05 415.0 415.0 410.0 412.0 800 2019/09/04 416.0 418.0 416.0 418.0 1900 2019/09/03 428.0 428.0 428.0 428.0 200 2019/08/30 425.0 425.0 422.0 422.0 1100 2019/08/28 446.0 446.0 430.0 430.0 5400 2019/08/27 453.0 455.0 448.0 448.0 1000 2019/08/26 451.0 458.0 437.0 458.0 8200 2019/08/23 444.0 446.0 435.0 443.0 5300 2019/08/22 439.0 445.0 438.0 444.0 1900 2019/08/21 452.0 452.0 436.0 438.0 6500 2019/08/20 440.0 499.0 440.0 440.0 63300 2019/08/19 447.0 500.0 407.0 419.0 19500 2019/08/16 423.0 425.0 423.0 425.0 500 2019/08/15 420.0 420.0 417.0 417.0 200 2019/08/14 410.0 410.0 410.0 410.0 100 2019/08/13 395.0 407.0 395.0 407.0 700 2019/08/09 395.0 395.0 395.0 395.0 100 2019/08/08 396.0 397.0 396.0 397.0 500 2019/08/07 400.0 400.0 397.0 397.0 800 2019/08/06 400.0 400.0 400.0 400.0 600 2019/08/05 402.0 403.0 400.0 400.0 1700 2019/08/02 426.0 426.0 426.0 426.0 300 2019/08/01 426.0 435.0 426.0 434.0 300 2019/07/30 434.0 442.0 434.0 442.0 1100 2019/07/29 457.0 457.0 450.0 450.0 200 2019/07/26 487.0 490.0 451.0 465.0 6000 2019/07/25 473.0 473.0 457.0 470.0 8600 2019/07/24 490.0 490.0 480.0 489.0 2500 2019/07/23 473.0 485.0 472.0 485.0 3700 2019/07/22 461.0 468.0 461.0 468.0 6500 2019/07/19 452.0 462.0 450.0 460.0 2000 2019/07/18 452.0 454.0 450.0 453.0 6100 2019/07/17 459.0 460.0 442.0 460.0 4100 2019/07/16 451.0 455.0 450.0 452.0 1500 2019/07/12 446.0 450.0 441.0 450.0 1500 2019/07/11 439.0 445.0 439.0 445.0 900 2019/07/10 435.0 435.0 435.0 435.0 300 2019/07/09 438.0 438.0 422.0 435.0 700 2019/07/08 439.0 439.0 425.0 430.0 1800 2019/07/05 423.0 423.0 423.0 423.0 100 2019/07/04 422.0 429.0 422.0 424.0 800 2019/07/03 420.0 425.0 420.0 425.0 1200 2019/07/02 404.0 424.0 404.0 418.0 600 2019/07/01 417.0 417.0 417.0 417.0 100 2019/06/28 402.0 402.0 402.0 402.0 100