5386: 鶴弥(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,045百万円
単元株式 100
PER/PBR/配当 29.08 / 0.28 / 12.5(3.19%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 407.0(16/03/23) / 372.0(16/02/12)
上場来高/安 1,338.0(06/01/10) / 157.0(09/02/24)
信用買/売 190,300 / - (-)

株価時系列データ(日足)
2019/10/11 445.0 460.0 435.0 449.0 151100
2019/10/10 450.0 457.0 440.0 445.0 451500
2019/10/09 425.0 460.0 420.0 460.0 250400
2019/10/08 420.0 424.0 415.0 421.0 13600
2019/10/07 411.0 418.0 411.0 415.0 10700
2019/10/04 411.0 412.0 409.0 410.0 6100
2019/10/03 411.0 411.0 408.0 410.0 10900
2019/10/02 411.0 413.0 410.0 412.0 5300
2019/10/01 412.0 414.0 411.0 411.0 7900
2019/09/30 412.0 416.0 410.0 411.0 12200
2019/09/27 425.0 425.0 410.0 411.0 20500
2019/09/26 425.0 431.0 425.0 425.0 154700
2019/09/25 423.0 428.0 420.0 423.0 54700
2019/09/24 419.0 430.0 417.0 430.0 53000
2019/09/20 410.0 422.0 410.0 411.0 33900
2019/09/19 406.0 412.0 406.0 409.0 21100
2019/09/18 408.0 409.0 404.0 406.0 29500
2019/09/17 410.0 414.0 408.0 409.0 13900
2019/09/13 409.0 412.0 408.0 410.0 14800
2019/09/12 406.0 409.0 406.0 409.0 3000
2019/09/11 410.0 410.0 404.0 405.0 19900
2019/09/10 407.0 409.0 406.0 406.0 2300
2019/09/09 415.0 420.0 405.0 406.0 18600
2019/09/06 405.0 408.0 404.0 404.0 18500
2019/09/05 403.0 408.0 403.0 407.0 11600
2019/09/04 404.0 404.0 401.0 403.0 4200
2019/09/03 406.0 406.0 405.0 405.0 700
2019/09/02 408.0 409.0 404.0 405.0 10200
2019/08/30 407.0 409.0 407.0 408.0 2000
2019/08/29 407.0 410.0 407.0 410.0 400
2019/08/28 410.0 410.0 410.0 410.0 300
2019/08/27 408.0 410.0 408.0 410.0 8200
2019/08/26 412.0 412.0 406.0 406.0 8900
2019/08/23 408.0 413.0 408.0 409.0 1500
2019/08/22 411.0 412.0 408.0 408.0 1200
2019/08/21 409.0 410.0 407.0 407.0 2100
2019/08/20 408.0 409.0 408.0 409.0 300
2019/08/19 409.0 409.0 408.0 409.0 800
2019/08/16 409.0 409.0 408.0 408.0 300
2019/08/15 409.0 411.0 407.0 411.0 2100
2019/08/14 411.0 414.0 410.0 414.0 3000
2019/08/13 412.0 413.0 410.0 412.0 2000
2019/08/09 413.0 413.0 408.0 408.0 200
2019/08/08 409.0 412.0 408.0 408.0 4700
2019/08/07 405.0 415.0 405.0 414.0 1300
2019/08/06 402.0 405.0 401.0 405.0 3700
2019/08/05 407.0 408.0 404.0 404.0 3000
2019/08/02 409.0 412.0 408.0 409.0 1800
2019/08/01 409.0 412.0 408.0 411.0 17200
2019/07/31 415.0 424.0 415.0 424.0 6800
2019/07/30 414.0 414.0 414.0 414.0 400
2019/07/29 413.0 413.0 410.0 413.0 2000
2019/07/26 412.0 414.0 410.0 412.0 8400
2019/07/25 410.0 412.0 410.0 410.0 2400
2019/07/24 408.0 410.0 408.0 410.0 700
2019/07/23 405.0 408.0 405.0 408.0 300
2019/07/22 405.0 407.0 405.0 405.0 2800
2019/07/19 409.0 409.0 404.0 407.0 1200
2019/07/18 407.0 407.0 405.0 405.0 2300
2019/07/17 408.0 410.0 408.0 410.0 700
2019/07/16 414.0 414.0 410.0 411.0 2500
2019/07/12 409.0 410.0 407.0 407.0 800
2019/07/11 409.0 409.0 406.0 409.0 4900
2019/07/10 410.0 410.0 404.0 408.0 5700