5363: 東京窯業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,504百万円
単元株式 100
PER/PBR/配当 7.19 / 0.31 / 2(1.21%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 198.0(16/03/15) / 161.0(16/02/16)
上場来高/安 1,840.0(96/09/06) / 50.0(65/05)
信用買/売 261,700 / 107,000 (2.45)

株価時系列データ(日足)
2019/10/11 299.0 299.0 297.0 299.0 26800
2019/10/10 300.0 301.0 296.0 298.0 22800
2019/10/09 299.0 300.0 297.0 300.0 14800
2019/10/08 297.0 301.0 296.0 300.0 33700
2019/10/07 289.0 298.0 289.0 293.0 23200
2019/10/04 290.0 291.0 289.0 291.0 12800
2019/10/03 292.0 294.0 289.0 292.0 16700
2019/10/02 295.0 297.0 293.0 296.0 18200
2019/10/01 294.0 297.0 294.0 297.0 10200
2019/09/30 294.0 295.0 290.0 291.0 24000
2019/09/27 300.0 300.0 296.0 296.0 30000
2019/09/26 302.0 303.0 300.0 303.0 52700
2019/09/25 299.0 300.0 297.0 300.0 16800
2019/09/24 297.0 302.0 297.0 300.0 29600
2019/09/20 300.0 300.0 298.0 298.0 24100
2019/09/19 297.0 299.0 295.0 299.0 32900
2019/09/18 300.0 300.0 290.0 293.0 38700
2019/09/17 300.0 300.0 297.0 299.0 29400
2019/09/13 299.0 299.0 294.0 299.0 80500
2019/09/12 297.0 299.0 296.0 297.0 46300
2019/09/11 293.0 297.0 292.0 297.0 46900
2019/09/10 290.0 292.0 289.0 290.0 33300
2019/09/09 287.0 291.0 287.0 289.0 19300
2019/09/06 285.0 287.0 284.0 287.0 13100
2019/09/05 279.0 286.0 279.0 286.0 44900
2019/09/04 281.0 281.0 277.0 278.0 15500
2019/09/03 275.0 282.0 275.0 281.0 14300
2019/09/02 277.0 279.0 275.0 275.0 24700
2019/08/30 272.0 281.0 272.0 281.0 38300
2019/08/29 272.0 272.0 268.0 270.0 29500
2019/08/28 276.0 277.0 271.0 273.0 47200
2019/08/27 270.0 283.0 270.0 277.0 97000
2019/08/26 271.0 271.0 264.0 268.0 92200
2019/08/23 280.0 280.0 275.0 276.0 50700
2019/08/22 284.0 284.0 278.0 281.0 37100
2019/08/21 283.0 284.0 280.0 284.0 45800
2019/08/20 284.0 286.0 282.0 286.0 23000
2019/08/19 280.0 284.0 280.0 282.0 24200
2019/08/16 276.0 281.0 275.0 275.0 47200
2019/08/15 280.0 282.0 276.0 279.0 43500
2019/08/14 277.0 296.0 277.0 286.0 102100
2019/08/13 286.0 290.0 283.0 285.0 95000
2019/08/09 291.0 293.0 290.0 293.0 35700
2019/08/08 291.0 292.0 287.0 292.0 36000
2019/08/07 289.0 292.0 286.0 292.0 50600
2019/08/06 284.0 292.0 283.0 289.0 64000
2019/08/05 297.0 297.0 287.0 290.0 75400
2019/08/02 308.0 308.0 297.0 299.0 91900
2019/08/01 305.0 308.0 304.0 307.0 25200
2019/07/31 305.0 310.0 305.0 308.0 31100
2019/07/30 306.0 309.0 306.0 309.0 39800
2019/07/29 307.0 308.0 304.0 305.0 25300
2019/07/26 309.0 309.0 302.0 308.0 46900
2019/07/25 305.0 309.0 305.0 308.0 44900
2019/07/24 307.0 308.0 305.0 306.0 46000
2019/07/23 302.0 307.0 302.0 306.0 66700
2019/07/22 301.0 303.0 300.0 303.0 39100
2019/07/19 298.0 300.0 296.0 300.0 64800
2019/07/18 298.0 298.0 293.0 293.0 79300
2019/07/17 300.0 301.0 297.0 299.0 34200
2019/07/16 300.0 301.0 298.0 300.0 24300
2019/07/12 302.0 303.0 300.0 301.0 49300
2019/07/11 297.0 302.0 297.0 300.0 33600
2019/07/10 299.0 300.0 296.0 296.0 75600