5358: イソライト工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,485百万円
単元株式 100
PER/PBR/配当 7.62 / 0.63 / 4(2.11%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 239.0(16/01/04) / 167.0(16/02/12)
上場来高/安 1,240.0(90/02/01) / 38.0(65/07)
信用買/売 512,100 / 8,200 (62.45)

株価時系列データ(日足)
2019/10/11 466.0 466.0 457.0 459.0 44800
2019/10/10 462.0 467.0 459.0 463.0 45300
2019/10/09 452.0 463.0 450.0 463.0 69000
2019/10/08 450.0 455.0 450.0 455.0 29400
2019/10/07 446.0 451.0 443.0 450.0 35000
2019/10/04 437.0 445.0 437.0 443.0 64000
2019/10/03 448.0 448.0 436.0 439.0 59100
2019/10/02 449.0 454.0 448.0 452.0 35300
2019/10/01 441.0 456.0 441.0 455.0 70200
2019/09/30 444.0 446.0 434.0 437.0 60100
2019/09/27 450.0 450.0 440.0 445.0 75600
2019/09/26 453.0 459.0 451.0 454.0 57600
2019/09/25 448.0 453.0 446.0 453.0 33100
2019/09/24 453.0 460.0 447.0 449.0 83900
2019/09/20 453.0 457.0 453.0 455.0 31100
2019/09/19 445.0 456.0 445.0 454.0 38800
2019/09/18 458.0 458.0 445.0 448.0 52700
2019/09/17 458.0 459.0 451.0 458.0 47400
2019/09/13 460.0 473.0 450.0 458.0 223400
2019/09/12 446.0 450.0 446.0 447.0 53200
2019/09/11 441.0 448.0 441.0 446.0 55500
2019/09/10 431.0 441.0 431.0 440.0 72700
2019/09/09 425.0 430.0 423.0 430.0 40600
2019/09/06 426.0 428.0 422.0 423.0 33000
2019/09/05 413.0 426.0 413.0 425.0 57900
2019/09/04 418.0 419.0 409.0 411.0 59300
2019/09/03 415.0 423.0 415.0 422.0 27000
2019/09/02 415.0 420.0 413.0 418.0 23400
2019/08/30 412.0 420.0 411.0 417.0 55100
2019/08/29 411.0 412.0 405.0 409.0 42200
2019/08/28 410.0 411.0 408.0 410.0 20800
2019/08/27 413.0 416.0 409.0 410.0 53400
2019/08/26 407.0 413.0 407.0 408.0 56300
2019/08/23 415.0 417.0 412.0 415.0 39400
2019/08/22 419.0 420.0 412.0 412.0 34100
2019/08/21 415.0 419.0 414.0 414.0 28900
2019/08/20 414.0 417.0 411.0 415.0 50200
2019/08/19 416.0 418.0 413.0 414.0 42600
2019/08/16 418.0 420.0 413.0 414.0 52800
2019/08/15 416.0 422.0 413.0 422.0 73700
2019/08/14 425.0 428.0 423.0 428.0 30500
2019/08/13 420.0 424.0 417.0 422.0 48800
2019/08/09 424.0 429.0 421.0 428.0 62100
2019/08/08 423.0 423.0 413.0 416.0 49900
2019/08/07 423.0 426.0 414.0 415.0 78100
2019/08/06 410.0 424.0 408.0 421.0 86300
2019/08/05 437.0 437.0 414.0 420.0 134200
2019/08/02 450.0 450.0 437.0 440.0 76500
2019/08/01 453.0 455.0 448.0 454.0 27500
2019/07/31 455.0 461.0 454.0 457.0 37200
2019/07/30 455.0 459.0 455.0 456.0 27200
2019/07/29 461.0 461.0 454.0 456.0 35600
2019/07/26 462.0 465.0 459.0 461.0 47000
2019/07/25 467.0 474.0 466.0 467.0 60700
2019/07/24 463.0 470.0 461.0 468.0 42500
2019/07/23 457.0 468.0 455.0 463.0 65100
2019/07/22 453.0 455.0 451.0 454.0 31400
2019/07/19 446.0 455.0 443.0 450.0 49200
2019/07/18 451.0 451.0 440.0 441.0 67300
2019/07/17 454.0 456.0 450.0 451.0 35100
2019/07/16 460.0 461.0 453.0 454.0 52500
2019/07/12 470.0 471.0 459.0 462.0 36700
2019/07/11 457.0 468.0 457.0 468.0 46200
2019/07/10 458.0 460.0 453.0 457.0 35900