5355: 日本坩堝(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,099百万円
単元株式 1,000
PER/PBR/配当 12.12 / 0.55 / 4(2.68%)
権利/配当落日 16/03/29 / -
年初来高/安 176.0(16/01/06) / 126.0(16/02/12)
上場来高/安 1,680.0(89/11/14) / 34.0(54/10)
信用買/売 89,000 / - (-)

株価時系列データ(日足)
2019/10/11 2685.0 2735.0 2684.0 2686.0 5000
2019/10/10 2684.0 2684.0 2681.0 2682.0 2500
2019/10/09 2680.0 2680.0 2670.0 2676.0 1600
2019/10/08 2680.0 2683.0 2680.0 2683.0 200
2019/10/07 2684.0 2684.0 2682.0 2682.0 200
2019/10/04 2665.0 2685.0 2665.0 2684.0 16500
2019/10/03 2667.0 2680.0 2660.0 2667.0 2100
2019/10/02 2675.0 2675.0 2675.0 2675.0 100
2019/10/01 2676.0 2676.0 2676.0 2676.0 6100
2019/09/30 2690.0 2690.0 2677.0 2677.0 700
2019/09/27 2691.0 2692.0 2691.0 2692.0 400
2019/09/26 2695.0 2695.0 2680.0 2680.0 1900
2019/09/25 2685.0 2697.0 2685.0 2692.0 18400
2019/09/24 2698.0 2698.0 2695.0 2695.0 1700
2019/09/20 2695.0 2706.0 2695.0 2700.0 2900
2019/09/19 2701.0 2701.0 2698.0 2698.0 300
2019/09/13 2701.0 2701.0 2701.0 2701.0 100
2019/09/12 2704.0 2704.0 2704.0 2704.0 100
2019/09/11 2704.0 2704.0 2697.0 2697.0 300
2019/09/10 2706.0 2706.0 2695.0 2697.0 800
2019/09/06 2702.0 2702.0 2702.0 2702.0 100
2019/09/05 2702.0 2702.0 2700.0 2700.0 200
2019/09/04 2705.0 2705.0 2697.0 2697.0 300
2019/08/30 2795.0 2795.0 2735.0 2735.0 400
2019/08/29 2695.0 2697.0 2693.0 2695.0 1400
2019/08/28 2664.0 2703.0 2664.0 2690.0 5500
2019/08/27 2651.0 2714.0 2651.0 2714.0 1100
2019/08/26 2691.0 2691.0 2641.0 2642.0 400
2019/08/23 2685.0 2691.0 2685.0 2691.0 500
2019/08/22 2698.0 2700.0 2698.0 2700.0 400
2019/08/21 2710.0 2710.0 2690.0 2697.0 900
2019/08/20 2712.0 2712.0 2712.0 2712.0 100
2019/08/19 2700.0 2722.0 2700.0 2710.0 11400
2019/08/14 2730.0 2786.0 2717.0 2750.0 1100
2019/08/13 2712.0 2780.0 2712.0 2780.0 800
2019/08/09 2722.0 2830.0 2722.0 2810.0 51500
2019/08/08 2862.0 2862.0 2862.0 2862.0 200
2019/08/06 2837.0 2887.0 2831.0 2887.0 1200
2019/08/05 2845.0 2845.0 2843.0 2843.0 300
2019/08/02 2859.0 2859.0 2850.0 2850.0 400
2019/08/01 2851.0 2851.0 2851.0 2851.0 100
2019/07/31 2855.0 2855.0 2855.0 2855.0 600
2019/07/30 2864.0 2864.0 2855.0 2860.0 700
2019/07/29 2869.0 2869.0 2869.0 2869.0 100
2019/07/26 2901.0 2901.0 2901.0 2901.0 100
2019/07/25 2849.0 2851.0 2848.0 2851.0 300
2019/07/23 2856.0 2856.0 2856.0 2856.0 100
2019/07/22 2870.0 2870.0 2870.0 2870.0 100
2019/07/19 2860.0 2886.0 2857.0 2879.0 22200
2019/07/18 2880.0 2892.0 2871.0 2875.0 700
2019/07/17 2954.0 2954.0 2904.0 2904.0 200
2019/07/16 2910.0 2910.0 2910.0 2910.0 800
2019/07/12 2880.0 2895.0 2864.0 2866.0 600
2019/07/11 2910.0 2933.0 2873.0 2873.0 1700
2019/07/10 2875.0 2901.0 2875.0 2900.0 700
2019/07/09 2877.0 2878.0 2872.0 2872.0 300
2019/07/08 2897.0 2897.0 2897.0 2897.0 100
2019/07/04 2862.0 2862.0 2860.0 2860.0 600
2019/07/03 2878.0 2878.0 2867.0 2870.0 600
2019/07/02 2870.0 2876.0 2870.0 2870.0 7200
2019/07/01 2866.0 2866.0 2866.0 2866.0 500
2019/06/28 2865.0 2865.0 2865.0 2865.0 300
2019/06/27 2907.0 2910.0 2865.0 2865.0 500
2019/06/26 2930.0 2930.0 2930.0 2930.0 200