5352: 黒崎播磨(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,966百万円
単元株式 1,000
PER/PBR/配当 12.68 / 0.49 / 5(2.07%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 281.0(16/02/01) / 225.0(16/02/12)
上場来高/安 1,530.0(89/10/09) / 25.0(54/06)
信用買/売 1,153,000 / 317,000 (3.64)
株式分割情報
1987/03/27 分割: 1株 -> 1.08株
1986/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 5880.0 5880.0 5780.0 5860.0 21700
2019/10/10 5900.0 5900.0 5800.0 5850.0 24300
2019/10/09 5730.0 5900.0 5700.0 5900.0 49700
2019/10/08 5600.0 5770.0 5590.0 5730.0 49100
2019/10/07 5540.0 5600.0 5520.0 5550.0 16900
2019/10/04 5550.0 5560.0 5490.0 5540.0 10000
2019/10/03 5550.0 5550.0 5510.0 5550.0 19100
2019/10/02 5700.0 5700.0 5610.0 5650.0 10900
2019/10/01 5740.0 5760.0 5690.0 5720.0 20700
2019/09/30 5600.0 5670.0 5520.0 5650.0 30000
2019/09/27 5650.0 5690.0 5580.0 5610.0 23400
2019/09/26 5790.0 5820.0 5720.0 5750.0 31400
2019/09/25 5740.0 5770.0 5650.0 5730.0 27300
2019/09/24 5670.0 5730.0 5670.0 5700.0 19600
2019/09/20 5600.0 5660.0 5560.0 5660.0 21700
2019/09/19 5510.0 5650.0 5510.0 5600.0 33200
2019/09/18 5610.0 5630.0 5480.0 5510.0 63000
2019/09/17 5650.0 5680.0 5620.0 5660.0 26000
2019/09/13 5730.0 5760.0 5660.0 5700.0 27300
2019/09/12 5750.0 5770.0 5710.0 5730.0 26000
2019/09/11 5640.0 5720.0 5640.0 5680.0 18000
2019/09/10 5580.0 5680.0 5580.0 5610.0 21300
2019/09/09 5460.0 5560.0 5400.0 5530.0 26200
2019/09/06 5510.0 5550.0 5470.0 5480.0 24500
2019/09/05 5380.0 5530.0 5360.0 5450.0 37400
2019/09/04 5360.0 5360.0 5230.0 5340.0 31500
2019/09/03 5170.0 5350.0 5160.0 5300.0 39700
2019/09/02 5130.0 5190.0 5130.0 5170.0 15900
2019/08/30 5080.0 5170.0 5070.0 5160.0 30700
2019/08/29 5100.0 5100.0 5000.0 5030.0 20200
2019/08/28 5090.0 5090.0 5020.0 5060.0 26200
2019/08/27 4975.0 5150.0 4975.0 5100.0 48500
2019/08/26 5010.0 5050.0 4945.0 4960.0 38900
2019/08/23 5120.0 5160.0 5100.0 5120.0 32300
2019/08/22 5070.0 5100.0 5030.0 5080.0 24700
2019/08/21 5050.0 5070.0 5000.0 5030.0 26500
2019/08/20 5010.0 5110.0 5010.0 5090.0 28900
2019/08/19 4905.0 5020.0 4905.0 4975.0 21400
2019/08/16 4930.0 4960.0 4885.0 4885.0 23400
2019/08/15 4885.0 4975.0 4875.0 4950.0 26300
2019/08/14 5050.0 5070.0 4915.0 4975.0 60300
2019/08/13 5040.0 5080.0 5020.0 5030.0 33200
2019/08/09 5140.0 5170.0 5060.0 5080.0 23400
2019/08/08 5150.0 5220.0 5100.0 5100.0 34400
2019/08/07 5210.0 5250.0 5150.0 5150.0 52300
2019/08/06 5000.0 5250.0 5000.0 5210.0 51200
2019/08/05 5470.0 5500.0 5240.0 5270.0 60600
2019/08/02 5740.0 5750.0 5470.0 5500.0 82600
2019/08/01 5720.0 5880.0 5650.0 5770.0 100900
2019/07/31 6200.0 6220.0 5990.0 6020.0 72000
2019/07/30 6260.0 6270.0 6160.0 6190.0 21700
2019/07/29 6260.0 6370.0 6200.0 6260.0 40500
2019/07/26 6190.0 6260.0 6170.0 6220.0 33200
2019/07/25 6120.0 6230.0 6120.0 6180.0 35800
2019/07/24 6050.0 6110.0 5990.0 6100.0 32300
2019/07/23 6010.0 6060.0 6000.0 6010.0 23100
2019/07/22 6060.0 6120.0 6010.0 6010.0 24700
2019/07/19 5980.0 6110.0 5980.0 6100.0 25600
2019/07/18 6120.0 6130.0 5960.0 5970.0 50000
2019/07/17 6090.0 6140.0 6070.0 6140.0 18300
2019/07/16 6070.0 6130.0 6050.0 6120.0 24800
2019/07/12 6080.0 6140.0 6050.0 6080.0 17600
2019/07/11 6070.0 6090.0 6020.0 6080.0 28000
2019/07/10 6170.0 6170.0 6030.0 6040.0 39300