5351: 品川リフラクトリーズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,576百万円
単元株式 1,000
PER/PBR/配当 5.99 / 0.41 / 6(3.05%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 254.0(16/01/05) / 190.0(16/02/12)
上場来高/安 2,450.0(90/02/28) / 40.0(50/04)
信用買/売 1,345,000 / 6,000 (224.17)

株価時系列データ(日足)
2019/10/11 2694.0 2725.0 2670.0 2703.0 14800
2019/10/10 2699.0 2727.0 2687.0 2705.0 21300
2019/10/09 2620.0 2695.0 2608.0 2690.0 13700
2019/10/08 2616.0 2662.0 2599.0 2651.0 14700
2019/10/07 2608.0 2616.0 2566.0 2587.0 20500
2019/10/04 2628.0 2629.0 2594.0 2605.0 12200
2019/10/03 2667.0 2667.0 2618.0 2633.0 25200
2019/10/02 2689.0 2708.0 2663.0 2699.0 13100
2019/10/01 2644.0 2736.0 2641.0 2713.0 32300
2019/09/30 2661.0 2681.0 2626.0 2637.0 18000
2019/09/27 2710.0 2710.0 2636.0 2684.0 59000
2019/09/26 2729.0 2765.0 2710.0 2727.0 49700
2019/09/25 2710.0 2726.0 2690.0 2713.0 29100
2019/09/24 2707.0 2734.0 2700.0 2723.0 25100
2019/09/20 2683.0 2719.0 2655.0 2715.0 36000
2019/09/19 2640.0 2680.0 2640.0 2674.0 21000
2019/09/18 2676.0 2680.0 2601.0 2633.0 40100
2019/09/17 2678.0 2711.0 2661.0 2686.0 35100
2019/09/13 2682.0 2699.0 2640.0 2658.0 50500
2019/09/12 2688.0 2702.0 2670.0 2690.0 27800
2019/09/11 2641.0 2673.0 2640.0 2669.0 35400
2019/09/10 2625.0 2649.0 2611.0 2633.0 41200
2019/09/09 2628.0 2644.0 2602.0 2624.0 23700
2019/09/06 2589.0 2619.0 2589.0 2619.0 10800
2019/09/05 2539.0 2603.0 2539.0 2590.0 28500
2019/09/04 2554.0 2555.0 2537.0 2538.0 9900
2019/09/03 2516.0 2589.0 2516.0 2570.0 9900
2019/09/02 2508.0 2544.0 2508.0 2538.0 7100
2019/08/30 2481.0 2511.0 2470.0 2511.0 22400
2019/08/29 2497.0 2504.0 2450.0 2453.0 63400
2019/08/28 2517.0 2522.0 2503.0 2521.0 8000
2019/08/27 2524.0 2548.0 2505.0 2514.0 11300
2019/08/26 2511.0 2520.0 2500.0 2514.0 12900
2019/08/23 2560.0 2576.0 2558.0 2559.0 8300
2019/08/22 2605.0 2608.0 2566.0 2576.0 10000
2019/08/21 2612.0 2614.0 2587.0 2587.0 10500
2019/08/20 2613.0 2649.0 2600.0 2649.0 13300
2019/08/19 2578.0 2616.0 2578.0 2602.0 10400
2019/08/16 2580.0 2599.0 2558.0 2565.0 15400
2019/08/15 2510.0 2622.0 2492.0 2619.0 30300
2019/08/14 2542.0 2578.0 2509.0 2578.0 27900
2019/08/13 2552.0 2574.0 2526.0 2531.0 42300
2019/08/09 2642.0 2646.0 2568.0 2595.0 42600
2019/08/08 2650.0 2684.0 2635.0 2642.0 16200
2019/08/07 2697.0 2714.0 2647.0 2665.0 22800
2019/08/06 2650.0 2709.0 2610.0 2707.0 31300
2019/08/05 2742.0 2742.0 2685.0 2719.0 39200
2019/08/02 2839.0 2843.0 2761.0 2788.0 44000
2019/08/01 2859.0 2880.0 2845.0 2858.0 17100
2019/07/31 2901.0 2915.0 2894.0 2896.0 10700
2019/07/30 2912.0 2933.0 2897.0 2919.0 13400
2019/07/29 2932.0 2932.0 2910.0 2917.0 8600
2019/07/26 2952.0 2955.0 2913.0 2930.0 17100
2019/07/25 2974.0 2978.0 2949.0 2974.0 8500
2019/07/24 2929.0 2973.0 2929.0 2972.0 14500
2019/07/23 2931.0 2938.0 2920.0 2927.0 10100
2019/07/22 2980.0 2980.0 2907.0 2926.0 20500
2019/07/19 2880.0 2934.0 2876.0 2931.0 17300
2019/07/18 2960.0 2978.0 2808.0 2861.0 44700
2019/07/17 2965.0 3010.0 2964.0 2970.0 14400
2019/07/16 2955.0 2971.0 2938.0 2961.0 8900
2019/07/12 2945.0 2987.0 2942.0 2965.0 12700
2019/07/11 2933.0 2988.0 2933.0 2937.0 14300
2019/07/10 2937.0 2943.0 2912.0 2922.0 14100