5344: ＭＡＲＵＷＡ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,924百万円
単元株式 100
PER/PBR/配当 38.3 / 0.83 / 36(1.31%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,844.0(16/03/23) / 2,305.0(16/02/12)
上場来高/安 4,550.0(00/06/19) / 787.0(03/03/19)
信用買/売 82,400 / 18,300 (4.5)

株価時系列データ(日足)
2019/10/11 7290.0 7290.0 7120.0 7270.0 73900
2019/10/10 7270.0 7340.0 7130.0 7250.0 62400
2019/10/09 7000.0 7190.0 7000.0 7180.0 72000
2019/10/08 7100.0 7230.0 7090.0 7130.0 65300
2019/10/07 7240.0 7270.0 7050.0 7130.0 69700
2019/10/04 7140.0 7290.0 7110.0 7160.0 91200
2019/10/03 6890.0 7020.0 6880.0 6990.0 61000
2019/10/02 6950.0 7050.0 6860.0 6980.0 80200
2019/10/01 7020.0 7090.0 6930.0 7000.0 61700
2019/09/30 6920.0 7040.0 6870.0 6930.0 84600
2019/09/27 6830.0 6980.0 6810.0 6920.0 89200
2019/09/26 6770.0 6950.0 6770.0 6860.0 73500
2019/09/25 6880.0 6920.0 6720.0 6760.0 50600
2019/09/24 6690.0 6970.0 6670.0 6900.0 82000
2019/09/20 6720.0 6780.0 6590.0 6710.0 77400
2019/09/19 6570.0 6750.0 6570.0 6620.0 62700
2019/09/18 6620.0 6640.0 6470.0 6530.0 87800
2019/09/17 6670.0 6750.0 6630.0 6680.0 63700
2019/09/13 6800.0 6800.0 6560.0 6710.0 93800
2019/09/12 6650.0 6880.0 6600.0 6760.0 141000
2019/09/11 6560.0 6610.0 6460.0 6570.0 74300
2019/09/10 6360.0 6640.0 6350.0 6560.0 173200
2019/09/09 6380.0 6480.0 6310.0 6360.0 67400
2019/09/06 6350.0 6550.0 6340.0 6380.0 104900
2019/09/05 6030.0 6390.0 6020.0 6350.0 134600
2019/09/04 5960.0 6010.0 5870.0 5930.0 43800
2019/09/03 6000.0 6030.0 5940.0 5960.0 58500
2019/09/02 5960.0 6130.0 5940.0 5950.0 87000
2019/08/30 5710.0 5960.0 5700.0 5960.0 142800
2019/08/29 5500.0 5560.0 5400.0 5560.0 70300
2019/08/28 5590.0 5630.0 5420.0 5430.0 61800
2019/08/27 5630.0 5700.0 5540.0 5560.0 83000
2019/08/26 5660.0 5660.0 5490.0 5590.0 124500
2019/08/23 5790.0 5870.0 5770.0 5790.0 54500
2019/08/22 5960.0 6020.0 5750.0 5790.0 109400
2019/08/21 6010.0 6050.0 5910.0 5940.0 84200
2019/08/20 6070.0 6190.0 6060.0 6110.0 52700
2019/08/19 5890.0 6160.0 5850.0 6100.0 92500
2019/08/16 5900.0 5910.0 5760.0 5790.0 68400
2019/08/15 5850.0 5940.0 5820.0 5910.0 84100
2019/08/14 5900.0 6170.0 5880.0 6150.0 166500
2019/08/13 5770.0 5820.0 5670.0 5750.0 92700
2019/08/09 5970.0 5990.0 5840.0 5920.0 53900
2019/08/08 5840.0 5920.0 5720.0 5890.0 98700
2019/08/07 6010.0 6030.0 5770.0 5840.0 177600
2019/08/06 5950.0 6190.0 5830.0 6180.0 172400
2019/08/05 6480.0 6510.0 6190.0 6250.0 118700
2019/08/02 6700.0 6780.0 6630.0 6630.0 105600
2019/08/01 6730.0 6980.0 6690.0 6890.0 197400
2019/07/31 6500.0 6890.0 6420.0 6790.0 420200
2019/07/30 5760.0 6000.0 5710.0 6000.0 79900
2019/07/29 5830.0 5890.0 5780.0 5860.0 82200
2019/07/26 5920.0 5920.0 5790.0 5850.0 95000
2019/07/25 5950.0 6000.0 5880.0 5970.0 68800
2019/07/24 5940.0 6030.0 5870.0 5970.0 75400
2019/07/23 5860.0 6030.0 5860.0 5940.0 88800
2019/07/22 5640.0 5880.0 5640.0 5780.0 77800
2019/07/19 5580.0 5720.0 5560.0 5700.0 62800
2019/07/18 5580.0 5650.0 5510.0 5520.0 61700
2019/07/17 5670.0 5790.0 5590.0 5660.0 86000
2019/07/16 5600.0 5670.0 5560.0 5640.0 138600
2019/07/12 5560.0 5630.0 5470.0 5540.0 135600
2019/07/11 5690.0 5780.0 5620.0 5760.0 43500
2019/07/10 5720.0 5760.0 5670.0 5690.0 45800