5334: 日本特殊陶業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 458,490百万円
単元株式 100
PER/PBR/配当 12.14 / 1.31 / 36(1.76%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 3,230.0(16/01/04) / 2,000.0(16/03/01)
上場来高/安 3,900.0(15/06/08) / 25.0(50/09)
信用買/売 624,900 / 115,300 (5.42)
株式分割情報
1988/03/28 分割: 1株 -> 1.11株
1984/03/28 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2033.0 2062.0 2018.0 2041.0 848700
2019/10/10 1997.0 1999.0 1970.0 1993.0 448300
2019/10/09 1981.0 1992.0 1961.0 1988.0 525600
2019/10/08 2010.0 2043.0 2006.0 2014.0 603700
2019/10/07 2000.0 2004.0 1980.0 1987.0 521000
2019/10/04 2010.0 2016.0 1990.0 2002.0 533200
2019/10/03 2023.0 2039.0 2000.0 2013.0 859500
2019/10/02 2076.0 2092.0 2059.0 2073.0 692600
2019/10/01 2069.0 2123.0 2069.0 2108.0 715100
2019/09/30 2066.0 2080.0 2052.0 2058.0 751500
2019/09/27 2084.0 2097.0 2034.0 2070.0 852900
2019/09/26 2111.0 2118.0 2086.0 2097.0 730100
2019/09/25 2093.0 2094.0 2054.0 2080.0 710900
2019/09/24 2090.0 2097.0 2068.0 2073.0 751700
2019/09/20 2100.0 2114.0 2076.0 2090.0 781100
2019/09/19 2110.0 2129.0 2083.0 2089.0 753300
2019/09/18 2105.0 2106.0 2070.0 2096.0 553900
2019/09/17 2107.0 2120.0 2075.0 2111.0 881500
2019/09/13 2124.0 2128.0 2089.0 2122.0 1490700
2019/09/12 2067.0 2113.0 2065.0 2096.0 1389400
2019/09/11 1999.0 2055.0 1999.0 2047.0 1347800
2019/09/10 1942.0 1973.0 1942.0 1968.0 886000
2019/09/09 1877.0 1907.0 1872.0 1905.0 554600
2019/09/06 1873.0 1888.0 1869.0 1877.0 620600
2019/09/05 1824.0 1874.0 1821.0 1850.0 751000
2019/09/04 1810.0 1810.0 1785.0 1796.0 587100
2019/09/03 1814.0 1832.0 1810.0 1827.0 521600
2019/09/02 1841.0 1853.0 1817.0 1827.0 677600
2019/08/30 1820.0 1840.0 1817.0 1834.0 813000
2019/08/29 1800.0 1807.0 1775.0 1795.0 940200
2019/08/28 1799.0 1799.0 1774.0 1778.0 711300
2019/08/27 1759.0 1804.0 1759.0 1785.0 692600
2019/08/26 1733.0 1757.0 1730.0 1745.0 940200
2019/08/23 1782.0 1804.0 1775.0 1793.0 534600
2019/08/22 1766.0 1788.0 1758.0 1773.0 1056800
2019/08/21 1743.0 1778.0 1727.0 1772.0 1410400
2019/08/20 1783.0 1800.0 1768.0 1799.0 1169600
2019/08/19 1826.0 1826.0 1803.0 1819.0 723000
2019/08/16 1812.0 1817.0 1795.0 1807.0 646200
2019/08/15 1822.0 1852.0 1812.0 1832.0 839900
2019/08/14 1898.0 1925.0 1882.0 1890.0 487500
2019/08/13 1890.0 1899.0 1841.0 1858.0 620100
2019/08/09 1900.0 1915.0 1880.0 1908.0 788800
2019/08/08 1899.0 1907.0 1882.0 1886.0 620600
2019/08/07 1954.0 1954.0 1898.0 1913.0 769600
2019/08/06 1891.0 1975.0 1878.0 1957.0 747100
2019/08/05 1993.0 2003.0 1959.0 1971.0 846000
2019/08/02 2050.0 2058.0 2006.0 2021.0 1008300
2019/08/01 2060.0 2117.0 2056.0 2097.0 743500
2019/07/31 2138.0 2151.0 2086.0 2086.0 1972100
2019/07/30 2099.0 2172.0 2075.0 2153.0 2843200
2019/07/29 1970.0 1974.0 1938.0 1962.0 685500
2019/07/26 1997.0 2008.0 1964.0 1984.0 623600
2019/07/25 2050.0 2050.0 2023.0 2038.0 764000
2019/07/24 2011.0 2027.0 2004.0 2004.0 759200
2019/07/23 1983.0 2011.0 1973.0 2004.0 721300
2019/07/22 1964.0 1990.0 1962.0 1986.0 508900
2019/07/19 1909.0 1953.0 1893.0 1945.0 652500
2019/07/18 1930.0 1944.0 1894.0 1897.0 1089600
2019/07/17 1970.0 1990.0 1955.0 1959.0 779700
2019/07/16 1958.0 1988.0 1951.0 1961.0 764400
2019/07/12 1938.0 1956.0 1930.0 1945.0 438900
2019/07/11 1941.0 1946.0 1916.0 1941.0 842500
2019/07/10 1950.0 1956.0 1906.0 1931.0 1090500