5333: 日本碍子(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 645,621百万円
単元株式 1,000
PER/PBR/配当 15.51 / 1.64 / 28(1.42%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,779.0(16/01/04) / 1,904.0(16/02/12)
上場来高/安 4,220.0(07/11/05) / 50.0(50/04)
信用買/売 1,224,000 / 163,000 (7.51)
株式分割情報
1989/03/28 分割: 1株 -> 1.04株
1985/03/27 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1548.0 1550.0 1529.0 1541.0 1297700
2019/10/10 1530.0 1538.0 1516.0 1533.0 738500
2019/10/09 1511.0 1536.0 1511.0 1533.0 632700
2019/10/08 1533.0 1547.0 1532.0 1537.0 706800
2019/10/07 1525.0 1533.0 1511.0 1518.0 542500
2019/10/04 1506.0 1528.0 1505.0 1525.0 688900
2019/10/03 1515.0 1525.0 1504.0 1514.0 1042800
2019/10/02 1542.0 1554.0 1537.0 1545.0 858300
2019/10/01 1539.0 1568.0 1536.0 1566.0 745500
2019/09/30 1549.0 1562.0 1532.0 1539.0 1076400
2019/09/27 1557.0 1565.0 1532.0 1545.0 1337300
2019/09/26 1589.0 1600.0 1573.0 1580.0 1092500
2019/09/25 1550.0 1560.0 1541.0 1558.0 822800
2019/09/24 1565.0 1581.0 1561.0 1567.0 872400
2019/09/20 1577.0 1589.0 1559.0 1566.0 1646900
2019/09/19 1585.0 1606.0 1566.0 1570.0 1309100
2019/09/18 1582.0 1589.0 1580.0 1584.0 687400
2019/09/17 1580.0 1593.0 1568.0 1590.0 1104400
2019/09/13 1573.0 1577.0 1555.0 1573.0 1733000
2019/09/12 1575.0 1578.0 1560.0 1566.0 1127600
2019/09/11 1548.0 1561.0 1545.0 1561.0 1365300
2019/09/10 1498.0 1522.0 1498.0 1520.0 1374300
2019/09/09 1465.0 1476.0 1461.0 1476.0 720800
2019/09/06 1468.0 1473.0 1464.0 1468.0 1098100
2019/09/05 1433.0 1459.0 1432.0 1446.0 1158900
2019/09/04 1418.0 1422.0 1408.0 1419.0 694200
2019/09/03 1423.0 1438.0 1423.0 1428.0 683000
2019/09/02 1425.0 1426.0 1414.0 1420.0 639900
2019/08/30 1421.0 1432.0 1421.0 1426.0 861300
2019/08/29 1407.0 1416.0 1400.0 1411.0 685300
2019/08/28 1407.0 1410.0 1398.0 1402.0 818800
2019/08/27 1423.0 1429.0 1411.0 1416.0 951200
2019/08/26 1398.0 1411.0 1392.0 1407.0 1339200
2019/08/23 1438.0 1447.0 1438.0 1442.0 660500
2019/08/22 1453.0 1459.0 1443.0 1446.0 784000
2019/08/21 1449.0 1455.0 1444.0 1445.0 884800
2019/08/20 1458.0 1479.0 1457.0 1479.0 992200
2019/08/19 1462.0 1467.0 1449.0 1464.0 732100
2019/08/16 1442.0 1448.0 1434.0 1444.0 841200
2019/08/15 1441.0 1456.0 1440.0 1455.0 972800
2019/08/14 1491.0 1499.0 1463.0 1474.0 700800
2019/08/13 1464.0 1470.0 1452.0 1465.0 1027800
2019/08/09 1508.0 1508.0 1487.0 1492.0 798100
2019/08/08 1492.0 1504.0 1487.0 1490.0 753900
2019/08/07 1519.0 1530.0 1498.0 1501.0 953300
2019/08/06 1487.0 1533.0 1480.0 1525.0 1179700
2019/08/05 1548.0 1549.0 1505.0 1529.0 1396800
2019/08/02 1613.0 1615.0 1545.0 1549.0 1905500
2019/08/01 1649.0 1665.0 1624.0 1653.0 1680200
2019/07/31 1622.0 1682.0 1618.0 1632.0 3236500
2019/07/30 1530.0 1546.0 1517.0 1543.0 1451900
2019/07/29 1548.0 1551.0 1525.0 1530.0 883000
2019/07/26 1563.0 1563.0 1545.0 1552.0 780700
2019/07/25 1583.0 1588.0 1572.0 1581.0 867900
2019/07/24 1590.0 1601.0 1588.0 1598.0 675700
2019/07/23 1568.0 1596.0 1564.0 1588.0 559300
2019/07/22 1552.0 1568.0 1550.0 1566.0 588900
2019/07/19 1538.0 1561.0 1525.0 1555.0 780600
2019/07/18 1554.0 1554.0 1512.0 1520.0 893000
2019/07/17 1545.0 1558.0 1541.0 1553.0 656600
2019/07/16 1553.0 1563.0 1549.0 1549.0 529200
2019/07/12 1574.0 1575.0 1553.0 1560.0 692600
2019/07/11 1565.0 1573.0 1562.0 1565.0 581200
2019/07/10 1565.0 1572.0 1561.0 1564.0 956100