5332: ＴＯＴＯ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 596,427百万円
単元株式 100
PER/PBR/配当 22.83 / 2.09 / 52(1.54%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 4,300.0(16/01/04) / 2,939.0(16/02/12)
上場来高/安 4,525.0(15/11/19) / 20.0(50/03)
信用買/売 340,900 / 136,800 (2.49)
株式分割情報
2015/09/28 分割: 1株 -> 0.5株
1997/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.05株
1988/05/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4080.0 4080.0 4045.0 4070.0 403100
2019/10/10 4060.0 4060.0 4005.0 4035.0 370300
2019/10/09 3980.0 4055.0 3975.0 4045.0 374700
2019/10/08 4000.0 4045.0 3995.0 4025.0 431100
2019/10/07 3965.0 3985.0 3950.0 3960.0 229400
2019/10/04 3940.0 3980.0 3925.0 3980.0 371500
2019/10/03 3930.0 3975.0 3925.0 3965.0 641200
2019/10/02 4070.0 4080.0 4005.0 4030.0 661900
2019/10/01 4095.0 4130.0 4075.0 4085.0 466400
2019/09/30 4075.0 4085.0 3995.0 4045.0 792000
2019/09/27 4165.0 4185.0 4095.0 4115.0 601800
2019/09/26 4200.0 4265.0 4190.0 4215.0 629100
2019/09/25 4130.0 4160.0 4115.0 4135.0 431400
2019/09/24 4100.0 4195.0 4095.0 4170.0 561200
2019/09/20 4170.0 4170.0 4110.0 4130.0 627000
2019/09/19 4175.0 4190.0 4145.0 4155.0 476300
2019/09/18 4210.0 4210.0 4130.0 4175.0 505100
2019/09/17 4225.0 4240.0 4165.0 4205.0 717600
2019/09/13 4140.0 4185.0 4095.0 4185.0 1259000
2019/09/12 4095.0 4135.0 4085.0 4100.0 683200
2019/09/11 4015.0 4060.0 3995.0 4050.0 816400
2019/09/10 3955.0 3965.0 3935.0 3960.0 494200
2019/09/09 3940.0 3975.0 3920.0 3940.0 513100
2019/09/06 3930.0 3935.0 3895.0 3920.0 627100
2019/09/05 3830.0 3880.0 3810.0 3860.0 683800
2019/09/04 3810.0 3825.0 3760.0 3785.0 345400
2019/09/03 3810.0 3850.0 3790.0 3810.0 355000
2019/09/02 3850.0 3855.0 3815.0 3820.0 246700
2019/08/30 3850.0 3855.0 3815.0 3845.0 492000
2019/08/29 3815.0 3835.0 3760.0 3805.0 448100
2019/08/28 3800.0 3835.0 3785.0 3815.0 567500
2019/08/27 3925.0 3935.0 3825.0 3825.0 694900
2019/08/26 3915.0 3940.0 3895.0 3905.0 721100
2019/08/23 3990.0 4065.0 3990.0 4050.0 452200
2019/08/22 4130.0 4150.0 4075.0 4100.0 321200
2019/08/21 4050.0 4110.0 4050.0 4095.0 235000
2019/08/20 4055.0 4155.0 4050.0 4120.0 372900
2019/08/19 4100.0 4100.0 4060.0 4060.0 311000
2019/08/16 4025.0 4075.0 4000.0 4040.0 352000
2019/08/15 4030.0 4040.0 3975.0 4040.0 422100
2019/08/14 4090.0 4120.0 4065.0 4100.0 484800
2019/08/13 3940.0 4070.0 3920.0 4025.0 671800
2019/08/09 4000.0 4025.0 3955.0 3990.0 615200
2019/08/08 4000.0 4035.0 3970.0 3970.0 649600
2019/08/07 4040.0 4070.0 3980.0 4030.0 527800
2019/08/06 3865.0 4095.0 3860.0 4090.0 925400
2019/08/05 4095.0 4095.0 3960.0 4010.0 775100
2019/08/02 4160.0 4160.0 4045.0 4145.0 898100
2019/08/01 4315.0 4340.0 4195.0 4260.0 1160200
2019/07/31 4335.0 4400.0 4325.0 4385.0 561800
2019/07/30 4350.0 4395.0 4345.0 4380.0 320500
2019/07/29 4340.0 4340.0 4300.0 4335.0 351500
2019/07/26 4400.0 4400.0 4345.0 4375.0 246700
2019/07/25 4365.0 4400.0 4355.0 4385.0 327900
2019/07/24 4370.0 4390.0 4350.0 4360.0 305300
2019/07/23 4295.0 4385.0 4290.0 4350.0 294500
2019/07/22 4280.0 4340.0 4280.0 4320.0 349600
2019/07/19 4250.0 4310.0 4235.0 4270.0 600500
2019/07/18 4285.0 4305.0 4235.0 4250.0 619100
2019/07/17 4305.0 4320.0 4290.0 4310.0 473800
2019/07/16 4290.0 4335.0 4280.0 4325.0 384100
2019/07/12 4370.0 4380.0 4320.0 4330.0 645500
2019/07/11 4330.0 4345.0 4265.0 4320.0 673700
2019/07/10 4335.0 4385.0 4325.0 4330.0 546100