5331: ノリタケカンパニーリミテド(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 38,973百万円
単元株式 1,000
PER/PBR/配当 17.15 / 0.45 / 6(2.44%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 277.0(16/01/04) / 235.0(16/02/12)
上場来高/安 1,940.0(90/01/05) / 72.0(50/12)
信用買/売 591,000 / 49,000 (12.06)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1988/05/27 分割: 1株 -> 1.03株

株価時系列データ(日足)
2019/10/11 4065.0 4135.0 4035.0 4110.0 33600
2019/10/10 4080.0 4090.0 4000.0 4055.0 31600
2019/10/09 4080.0 4090.0 4035.0 4080.0 18200
2019/10/08 4040.0 4090.0 4000.0 4080.0 22300
2019/10/07 4035.0 4035.0 3975.0 4000.0 17100
2019/10/04 3970.0 4010.0 3955.0 4010.0 23600
2019/10/03 3930.0 4025.0 3905.0 4020.0 50200
2019/10/02 4075.0 4075.0 4015.0 4035.0 22500
2019/10/01 4005.0 4100.0 4005.0 4080.0 30200
2019/09/30 4005.0 4025.0 3935.0 3975.0 36300
2019/09/27 4055.0 4060.0 3945.0 4010.0 50600
2019/09/26 4080.0 4140.0 4030.0 4090.0 58100
2019/09/25 4060.0 4075.0 4015.0 4050.0 26200
2019/09/24 4025.0 4065.0 4000.0 4065.0 39400
2019/09/20 4050.0 4060.0 4010.0 4040.0 33600
2019/09/19 4020.0 4085.0 4000.0 4030.0 28600
2019/09/18 4040.0 4050.0 3990.0 4020.0 27700
2019/09/17 4015.0 4085.0 3985.0 4055.0 31100
2019/09/13 4040.0 4070.0 3985.0 4025.0 54900
2019/09/12 4065.0 4125.0 4030.0 4030.0 50800
2019/09/11 3975.0 4050.0 3960.0 4045.0 47900
2019/09/10 3845.0 3960.0 3845.0 3955.0 27100
2019/09/09 3855.0 3865.0 3810.0 3845.0 22600
2019/09/06 3875.0 3905.0 3810.0 3830.0 30900
2019/09/05 3815.0 3900.0 3815.0 3875.0 26500
2019/09/04 3810.0 3820.0 3785.0 3805.0 10600
2019/09/03 3805.0 3885.0 3805.0 3860.0 10300
2019/09/02 3830.0 3840.0 3800.0 3815.0 12100
2019/08/30 3775.0 3895.0 3775.0 3875.0 36600
2019/08/29 3720.0 3740.0 3685.0 3740.0 23500
2019/08/28 3750.0 3760.0 3725.0 3740.0 15100
2019/08/27 3770.0 3795.0 3750.0 3770.0 26700
2019/08/26 3800.0 3800.0 3710.0 3710.0 37400
2019/08/23 3880.0 3885.0 3860.0 3885.0 27000
2019/08/22 3865.0 3890.0 3835.0 3860.0 17500
2019/08/21 3855.0 3880.0 3840.0 3860.0 16300
2019/08/20 3880.0 3935.0 3880.0 3935.0 13500
2019/08/19 3810.0 3920.0 3810.0 3880.0 38500
2019/08/16 3865.0 3865.0 3805.0 3805.0 15300
2019/08/15 3795.0 3910.0 3775.0 3890.0 38000
2019/08/14 3860.0 3900.0 3830.0 3880.0 25800
2019/08/13 3850.0 3860.0 3805.0 3815.0 27000
2019/08/09 3970.0 4015.0 3910.0 3920.0 24300
2019/08/08 3890.0 4020.0 3880.0 3985.0 32900
2019/08/07 4025.0 4025.0 3920.0 3930.0 41300
2019/08/06 4065.0 4110.0 3995.0 4030.0 55200
2019/08/05 4185.0 4380.0 4105.0 4210.0 107300
2019/08/02 4210.0 4230.0 4080.0 4115.0 53200
2019/08/01 4250.0 4325.0 4230.0 4320.0 25400
2019/07/31 4265.0 4345.0 4260.0 4265.0 75500
2019/07/30 4265.0 4375.0 4265.0 4335.0 66200
2019/07/29 4345.0 4360.0 4255.0 4255.0 49400
2019/07/26 4405.0 4435.0 4355.0 4375.0 16900
2019/07/25 4405.0 4495.0 4405.0 4455.0 22400
2019/07/24 4445.0 4485.0 4415.0 4430.0 34700
2019/07/23 4335.0 4465.0 4335.0 4455.0 29000
2019/07/22 4275.0 4375.0 4275.0 4320.0 41400
2019/07/19 4180.0 4285.0 4160.0 4270.0 25400
2019/07/18 4320.0 4320.0 4170.0 4180.0 33100
2019/07/17 4335.0 4380.0 4315.0 4345.0 24300
2019/07/16 4400.0 4425.0 4345.0 4350.0 46300
2019/07/12 4475.0 4515.0 4425.0 4430.0 19800
2019/07/11 4500.0 4540.0 4475.0 4515.0 22400
2019/07/10 4480.0 4495.0 4435.0 4495.0 26600