5304: ＳＥＣカーボン(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,547百万円
単元株式 1,000
PER/PBR/配当 20.45 / 0.33 / 10(3.58%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 302.0(16/01/05) / 246.0(16/02/15)
上場来高/安 3,010.0(-) / 161.0(02/11/19)
信用買/売 228,000 / - (-)
株式分割情報
1985/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 8010.0 8120.0 7970.0 8080.0 15800
2019/10/10 8060.0 8060.0 7950.0 8010.0 12400
2019/10/09 8070.0 8190.0 8060.0 8060.0 11300
2019/10/08 7950.0 8220.0 7950.0 8220.0 21100
2019/10/07 7970.0 8090.0 7930.0 7960.0 21800
2019/10/04 7930.0 8000.0 7870.0 7930.0 15700
2019/10/03 8040.0 8070.0 7890.0 7930.0 35800
2019/10/02 8060.0 8190.0 8050.0 8130.0 12700
2019/10/01 8200.0 8300.0 8160.0 8200.0 13600
2019/09/30 8320.0 8320.0 8170.0 8170.0 15000
2019/09/27 8420.0 8440.0 8230.0 8340.0 22900
2019/09/26 8590.0 8720.0 8520.0 8520.0 17300
2019/09/25 8520.0 8620.0 8480.0 8550.0 17700
2019/09/24 8450.0 8710.0 8370.0 8600.0 32500
2019/09/20 8530.0 8530.0 8320.0 8370.0 14800
2019/09/19 8480.0 8600.0 8390.0 8390.0 17200
2019/09/18 8630.0 8650.0 8460.0 8460.0 20000
2019/09/17 8660.0 8720.0 8610.0 8610.0 13800
2019/09/13 8790.0 8790.0 8550.0 8650.0 25300
2019/09/12 8700.0 8830.0 8700.0 8740.0 39200
2019/09/11 8620.0 8650.0 8520.0 8610.0 18200
2019/09/10 8500.0 8650.0 8430.0 8460.0 48600
2019/09/09 8400.0 8490.0 8350.0 8440.0 23600
2019/09/06 8250.0 8370.0 8180.0 8320.0 26900
2019/09/05 8030.0 8260.0 8010.0 8210.0 40500
2019/09/04 7960.0 8000.0 7850.0 7940.0 30200
2019/09/03 7930.0 8050.0 7930.0 7960.0 17200
2019/09/02 8040.0 8040.0 7930.0 7960.0 17100
2019/08/30 8050.0 8170.0 8000.0 8120.0 20800
2019/08/29 8050.0 8150.0 7940.0 7970.0 22400
2019/08/28 7940.0 8100.0 7880.0 8060.0 31100
2019/08/27 7940.0 8040.0 7930.0 7980.0 17500
2019/08/26 8000.0 8000.0 7890.0 7930.0 32800
2019/08/23 8210.0 8250.0 8150.0 8150.0 15400
2019/08/22 8490.0 8560.0 8280.0 8290.0 29800
2019/08/21 8430.0 8490.0 8360.0 8410.0 28700
2019/08/20 8320.0 8520.0 8320.0 8470.0 45900
2019/08/19 8060.0 8280.0 8060.0 8280.0 48200
2019/08/16 7870.0 7990.0 7820.0 7970.0 37600
2019/08/15 7810.0 8190.0 7760.0 7900.0 65200
2019/08/14 8130.0 8340.0 8040.0 8110.0 64700
2019/08/13 8480.0 8600.0 8020.0 8040.0 122200
2019/08/09 8990.0 9160.0 8830.0 8930.0 54100
2019/08/08 8910.0 9060.0 8750.0 8870.0 48700
2019/08/07 9000.0 9170.0 8830.0 9000.0 54600
2019/08/06 8280.0 8760.0 8280.0 8710.0 56600
2019/08/05 9190.0 9190.0 8690.0 8820.0 47200
2019/08/02 9590.0 9590.0 9190.0 9270.0 50800
2019/08/01 9810.0 9880.0 9680.0 9710.0 21500
2019/07/31 9970.0 10000.0 9870.0 9920.0 19400
2019/07/30 9830.0 10030.0 9780.0 9910.0 25500
2019/07/29 9830.0 9900.0 9690.0 9820.0 18700
2019/07/26 9820.0 9870.0 9620.0 9830.0 22800
2019/07/25 9680.0 9910.0 9640.0 9820.0 69500
2019/07/24 9720.0 9820.0 9610.0 9630.0 21100
2019/07/23 9710.0 9820.0 9610.0 9610.0 31800
2019/07/22 9740.0 9790.0 9610.0 9720.0 19800
2019/07/19 9680.0 9870.0 9640.0 9730.0 26900
2019/07/18 9900.0 9960.0 9770.0 9770.0 31800
2019/07/17 9950.0 10020.0 9880.0 9950.0 16400
2019/07/16 10000.0 10020.0 9900.0 9950.0 16200
2019/07/12 9940.0 10030.0 9880.0 9920.0 17500
2019/07/11 9990.0 10070.0 9910.0 10000.0 12600
2019/07/10 10000.0 10040.0 9910.0 9950.0 15800