5301: 東海カーボン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 57,810百万円
単元株式 1,000
PER/PBR/配当 22.06 / 0.45 / 6(2.33%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 341.0(16/01/04) / 248.0(16/02/12)
上場来高/安 1,485.0(07/10/18) / 25.0(54/10)
信用買/売 1,370,000 / 630,000 (2.17)
株式分割情報
1985/06/26 分割: 1株 -> 1.07株

株価時系列データ(日足)
2019/10/11 1085.0 1093.0 1070.0 1090.0 3609500
2019/10/10 1068.0 1082.0 1057.0 1075.0 3461400
2019/10/09 1070.0 1075.0 1062.0 1067.0 2788600
2019/10/08 1068.0 1100.0 1067.0 1088.0 3593800
2019/10/07 1074.0 1075.0 1060.0 1061.0 2510100
2019/10/04 1075.0 1075.0 1062.0 1067.0 2384100
2019/10/03 1063.0 1071.0 1056.0 1068.0 4791600
2019/10/02 1090.0 1102.0 1086.0 1099.0 4295300
2019/10/01 1100.0 1118.0 1093.0 1112.0 4335000
2019/09/30 1095.0 1096.0 1082.0 1087.0 3470400
2019/09/27 1099.0 1111.0 1083.0 1100.0 4393200
2019/09/26 1092.0 1120.0 1091.0 1097.0 4524300
2019/09/25 1090.0 1090.0 1073.0 1076.0 3508300
2019/09/24 1100.0 1115.0 1090.0 1097.0 3218500
2019/09/20 1119.0 1119.0 1097.0 1102.0 4029800
2019/09/19 1144.0 1149.0 1119.0 1120.0 3392700
2019/09/18 1145.0 1151.0 1124.0 1140.0 3515100
2019/09/17 1136.0 1165.0 1133.0 1150.0 3104900
2019/09/13 1169.0 1170.0 1141.0 1153.0 4990100
2019/09/12 1169.0 1177.0 1156.0 1156.0 4794700
2019/09/11 1130.0 1155.0 1130.0 1148.0 6510700
2019/09/10 1113.0 1124.0 1110.0 1119.0 5204600
2019/09/09 1095.0 1115.0 1094.0 1100.0 4884200
2019/09/06 1081.0 1104.0 1080.0 1088.0 5928800
2019/09/05 1038.0 1071.0 1038.0 1060.0 5013200
2019/09/04 1029.0 1037.0 1019.0 1032.0 3066400
2019/09/03 1015.0 1044.0 1014.0 1035.0 4029500
2019/09/02 1022.0 1022.0 999.0 1015.0 2449200
2019/08/30 1016.0 1026.0 1008.0 1017.0 2578700
2019/08/29 1007.0 1027.0 995.0 1004.0 6247400
2019/08/28 980.0 1009.0 979.0 1004.0 4850400
2019/08/27 961.0 979.0 961.0 976.0 3184200
2019/08/26 953.0 960.0 946.0 959.0 3984300
2019/08/23 970.0 985.0 970.0 981.0 1811900
2019/08/22 987.0 993.0 970.0 975.0 3194600
2019/08/21 978.0 984.0 970.0 972.0 2688800
2019/08/20 996.0 1002.0 989.0 990.0 1820800
2019/08/19 986.0 999.0 983.0 983.0 2459600
2019/08/16 987.0 990.0 973.0 978.0 4359500
2019/08/15 976.0 997.0 975.0 995.0 3806800
2019/08/14 1019.0 1028.0 1006.0 1008.0 3263000
2019/08/13 992.0 1007.0 985.0 1005.0 3944500
2019/08/09 1002.0 1033.0 990.0 1019.0 5882400
2019/08/08 964.0 1012.0 963.0 1002.0 7565600
2019/08/07 1007.0 1036.0 959.0 963.0 11273000
2019/08/06 924.0 957.0 922.0 954.0 5813700
2019/08/05 1008.0 1015.0 954.0 973.0 7193800
2019/08/02 1032.0 1044.0 1010.0 1023.0 5581400
2019/08/01 1066.0 1075.0 1053.0 1059.0 3435500
2019/07/31 1093.0 1106.0 1074.0 1079.0 3883500
2019/07/30 1091.0 1108.0 1089.0 1093.0 4172000
2019/07/29 1086.0 1098.0 1080.0 1093.0 2636400
2019/07/26 1080.0 1089.0 1074.0 1088.0 2362500
2019/07/25 1083.0 1088.0 1079.0 1087.0 2171000
2019/07/24 1078.0 1094.0 1071.0 1083.0 5706800
2019/07/23 1040.0 1064.0 1039.0 1055.0 2925000
2019/07/22 1040.0 1052.0 1037.0 1044.0 2350200
2019/07/19 1041.0 1054.0 1031.0 1047.0 3410500
2019/07/18 1061.0 1067.0 1040.0 1047.0 3743900
2019/07/17 1060.0 1083.0 1054.0 1078.0 2429600
2019/07/16 1075.0 1076.0 1057.0 1067.0 2546800
2019/07/12 1083.0 1086.0 1070.0 1077.0 3131000
2019/07/11 1046.0 1075.0 1044.0 1070.0 3264500
2019/07/10 1061.0 1062.0 1040.0 1052.0 3554100