5289: ゼニス羽田ＨＬＤＧ(東証2部)
Update: 18,09,25
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 8,637百万円
単元株式 100
PER/PBR/配当 3.01 / 0.69 / 7(3.74%)
権利/配当落日 16/03/29 / 15/09/24
年初来高/安 241.0(16/01/08) / 167.0(16/02/12)
上場来高/安 562.0(14/09/03) / 68.0(12/10/10)
信用買/売 1,568,200 / - (-)
株価時系列データ(日足)
2018/09/25 286.0 300.0 286.0 291.0 390300
2018/09/21 275.0 288.0 275.0 286.0 211500
2018/09/20 278.0 281.0 276.0 279.0 186800
2018/09/19 278.0 282.0 278.0 278.0 105600
2018/09/18 280.0 281.0 275.0 277.0 224000
2018/09/14 283.0 289.0 281.0 283.0 170000
2018/09/13 280.0 292.0 278.0 287.0 325400
2018/09/12 294.0 295.0 285.0 287.0 124200
2018/09/11 299.0 302.0 290.0 294.0 208500
2018/09/10 312.0 313.0 297.0 300.0 418300
2018/09/07 287.0 317.0 282.0 310.0 782100
2018/09/06 285.0 290.0 280.0 288.0 265200
2018/09/05 284.0 292.0 280.0 281.0 240100
2018/09/04 286.0 291.0 281.0 284.0 287400
2018/09/03 293.0 294.0 287.0 289.0 133600
2018/08/31 292.0 300.0 289.0 297.0 192500
2018/08/30 294.0 295.0 289.0 291.0 130500
2018/08/29 293.0 294.0 287.0 292.0 111300
2018/08/28 288.0 296.0 288.0 293.0 170700
2018/08/27 286.0 296.0 285.0 287.0 182100
2018/08/24 283.0 291.0 283.0 287.0 81100
2018/08/23 283.0 290.0 282.0 285.0 79800
2018/08/22 278.0 290.0 276.0 287.0 133300
2018/08/21 277.0 278.0 272.0 275.0 150400
2018/08/20 282.0 283.0 276.0 278.0 132500
2018/08/17 277.0 286.0 277.0 285.0 82600
2018/08/16 274.0 283.0 271.0 281.0 143000
2018/08/15 279.0 284.0 275.0 278.0 141500
2018/08/14 274.0 284.0 269.0 283.0 309000
2018/08/13 288.0 288.0 274.0 274.0 457600
2018/08/10 291.0 304.0 285.0 292.0 1144500
2018/08/09 327.0 338.0 327.0 338.0 173300
2018/08/08 330.0 334.0 328.0 333.0 121100
2018/08/07 326.0 333.0 323.0 331.0 277300
2018/08/06 323.0 333.0 319.0 326.0 315900
2018/08/03 323.0 326.0 320.0 323.0 52300
2018/08/02 324.0 327.0 321.0 322.0 90100
2018/08/01 326.0 328.0 322.0 324.0 88400
2018/07/31 330.0 331.0 323.0 325.0 128200
2018/07/30 336.0 338.0 332.0 332.0 170600
2018/07/27 340.0 341.0 335.0 340.0 134000
2018/07/26 337.0 340.0 335.0 337.0 115900
2018/07/25 332.0 337.0 332.0 336.0 134600
2018/07/24 331.0 332.0 326.0 332.0 59800
2018/07/23 328.0 330.0 321.0 329.0 114800
2018/07/20 333.0 334.0 328.0 330.0 80800
2018/07/19 334.0 337.0 332.0 333.0 83500
2018/07/18 338.0 339.0 333.0 334.0 124700
2018/07/17 333.0 336.0 331.0 333.0 79100
2018/07/13 334.0 337.0 331.0 333.0 94700
2018/07/12 334.0 340.0 329.0 335.0 97900
2018/07/11 335.0 338.0 331.0 335.0 92000
2018/07/10 341.0 342.0 333.0 334.0 187800
2018/07/09 333.0 342.0 327.0 340.0 366500
2018/07/06 309.0 321.0 308.0 319.0 210200
2018/07/05 318.0 321.0 305.0 307.0 270600
2018/07/04 319.0 321.0 316.0 319.0 150200
2018/07/03 328.0 329.0 319.0 323.0 149100
2018/07/02 328.0 337.0 325.0 325.0 159800
2018/06/29 327.0 331.0 325.0 329.0 144900
2018/06/28 328.0 331.0 323.0 327.0 180300
2018/06/27 329.0 335.0 327.0 332.0 152500
2018/06/26 336.0 337.0 327.0 333.0 271000
2018/06/25 332.0 361.0 330.0 334.0 824000