5288: アジアパイルＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,606百万円
単元株式 100
PER/PBR/配当 5.68 / 0.55 / 12(3.05%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 564.0(16/01/04) / 328.0(16/02/12)
上場来高/安 1,180.0(13/09/24) / 117.0(10/10/13)
信用買/売 599,200 / - (-)

株価時系列データ(日足)
2019/10/11 532.0 535.0 528.0 528.0 73700
2019/10/10 534.0 535.0 526.0 532.0 72300
2019/10/09 533.0 534.0 526.0 534.0 83100
2019/10/08 517.0 539.0 517.0 538.0 267300
2019/10/07 520.0 524.0 513.0 515.0 134900
2019/10/04 518.0 518.0 514.0 517.0 76700
2019/10/03 511.0 519.0 508.0 518.0 132800
2019/10/02 517.0 526.0 517.0 521.0 59800
2019/10/01 517.0 523.0 516.0 522.0 85900
2019/09/30 523.0 523.0 512.0 515.0 162300
2019/09/27 537.0 537.0 526.0 528.0 188900
2019/09/26 539.0 545.0 538.0 539.0 255600
2019/09/25 527.0 533.0 520.0 531.0 141700
2019/09/24 520.0 526.0 518.0 524.0 161800
2019/09/20 524.0 525.0 514.0 515.0 251100
2019/09/19 521.0 528.0 521.0 525.0 137800
2019/09/18 523.0 526.0 516.0 520.0 175400
2019/09/17 530.0 530.0 521.0 522.0 150600
2019/09/13 526.0 528.0 521.0 526.0 154400
2019/09/12 532.0 533.0 521.0 523.0 170900
2019/09/11 521.0 532.0 520.0 528.0 276400
2019/09/10 499.0 510.0 499.0 507.0 150800
2019/09/09 492.0 499.0 490.0 497.0 115600
2019/09/06 496.0 498.0 488.0 491.0 118700
2019/09/05 488.0 497.0 485.0 495.0 114300
2019/09/04 491.0 492.0 483.0 483.0 122700
2019/09/03 492.0 495.0 487.0 495.0 106200
2019/09/02 500.0 501.0 492.0 493.0 86800
2019/08/30 494.0 503.0 493.0 500.0 168900
2019/08/29 482.0 490.0 478.0 490.0 121200
2019/08/28 491.0 494.0 479.0 483.0 161500
2019/08/27 496.0 496.0 487.0 495.0 121000
2019/08/26 488.0 491.0 482.0 489.0 131100
2019/08/23 494.0 505.0 492.0 503.0 132600
2019/08/22 501.0 501.0 491.0 492.0 135000
2019/08/21 493.0 504.0 487.0 498.0 321800
2019/08/20 481.0 488.0 473.0 488.0 183800
2019/08/19 476.0 482.0 475.0 479.0 69900
2019/08/16 470.0 476.0 465.0 470.0 117700
2019/08/15 467.0 469.0 457.0 469.0 120700
2019/08/14 479.0 487.0 478.0 481.0 147300
2019/08/13 475.0 483.0 468.0 474.0 164200
2019/08/09 496.0 497.0 484.0 489.0 195600
2019/08/08 489.0 494.0 487.0 488.0 92900
2019/08/07 493.0 493.0 483.0 489.0 210700
2019/08/06 483.0 493.0 475.0 493.0 209900
2019/08/05 517.0 517.0 494.0 500.0 292100
2019/08/02 531.0 531.0 517.0 523.0 264600
2019/08/01 541.0 541.0 534.0 535.0 152400
2019/07/31 544.0 547.0 540.0 540.0 200300
2019/07/30 546.0 548.0 544.0 545.0 136700
2019/07/29 549.0 549.0 542.0 546.0 152100
2019/07/26 551.0 553.0 545.0 548.0 100400
2019/07/25 553.0 557.0 550.0 554.0 146400
2019/07/24 555.0 556.0 549.0 550.0 179400
2019/07/23 548.0 555.0 543.0 551.0 237400
2019/07/22 552.0 556.0 543.0 546.0 134100
2019/07/19 545.0 554.0 542.0 551.0 257300
2019/07/18 561.0 561.0 542.0 543.0 214600
2019/07/17 562.0 564.0 554.0 562.0 158400
2019/07/16 576.0 576.0 563.0 565.0 218100
2019/07/12 579.0 581.0 572.0 575.0 225400
2019/07/11 575.0 581.0 569.0 579.0 146600
2019/07/10 574.0 578.0 568.0 570.0 205800