5285: ヤマックス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,409百万円
単元株式 1,000
PER/PBR/配当 3.66 / 0.6 / 5(2.4%)
権利/配当落日 16/03/29 / -
年初来高/安 253.0(16/01/04) / 156.0(16/02/12)
上場来高/安 1,210.0(96/01/19) / 37.0(09/03/24)
信用買/売 731,000 / - (-)

株価時系列データ(日足)
2019/10/11 1960.0 1960.0 1960.0 1960.0 100
2019/10/10 1941.0 1960.0 1930.0 1960.0 1200
2019/10/09 1890.0 1928.0 1890.0 1928.0 900
2019/10/08 1909.0 1909.0 1909.0 1909.0 100
2019/10/04 1861.0 1861.0 1861.0 1861.0 100
2019/10/01 1859.0 1880.0 1859.0 1880.0 300
2019/09/30 1899.0 1899.0 1899.0 1899.0 100
2019/09/25 1889.0 1890.0 1883.0 1890.0 700
2019/09/24 1840.0 1880.0 1840.0 1880.0 1800
2019/09/19 1840.0 1840.0 1840.0 1840.0 500
2019/09/17 1880.0 1880.0 1852.0 1852.0 500
2019/09/13 1880.0 1880.0 1880.0 1880.0 500
2019/09/11 1832.0 1840.0 1832.0 1840.0 400
2019/09/10 1816.0 1816.0 1816.0 1816.0 700
2019/09/05 1816.0 1816.0 1816.0 1816.0 100
2019/09/03 1803.0 1803.0 1803.0 1803.0 100
2019/09/02 1820.0 1820.0 1801.0 1801.0 400
2019/08/30 1866.0 1866.0 1826.0 1828.0 600
2019/08/29 1864.0 1864.0 1826.0 1826.0 300
2019/08/28 1838.0 1873.0 1838.0 1859.0 2100
2019/08/27 1793.0 1793.0 1793.0 1793.0 800
2019/08/26 1793.0 1793.0 1793.0 1793.0 300
2019/08/23 1837.0 1837.0 1833.0 1833.0 200
2019/08/22 1806.0 1811.0 1800.0 1800.0 1600
2019/08/21 1805.0 1836.0 1805.0 1836.0 400
2019/08/20 1810.0 1849.0 1800.0 1800.0 1900
2019/08/15 1815.0 1815.0 1810.0 1810.0 600
2019/08/09 1801.0 1801.0 1801.0 1801.0 200
2019/08/08 1801.0 1801.0 1801.0 1801.0 100
2019/08/07 1810.0 1830.0 1800.0 1815.0 1200
2019/08/06 1850.0 1850.0 1850.0 1850.0 200
2019/08/05 1930.0 1950.0 1859.0 1859.0 1100
2019/08/02 1951.0 1955.0 1930.0 1930.0 400
2019/08/01 1939.0 1945.0 1939.0 1945.0 200
2019/07/30 1925.0 1960.0 1925.0 1929.0 400
2019/07/29 1947.0 1965.0 1946.0 1965.0 300
2019/07/26 1990.0 1990.0 1960.0 1960.0 300
2019/07/25 1990.0 1990.0 1957.0 1957.0 1000
2019/07/24 1940.0 1940.0 1930.0 1930.0 600
2019/07/23 1939.0 1964.0 1939.0 1964.0 200
2019/07/22 1950.0 1950.0 1932.0 1932.0 600
2019/07/19 1948.0 1948.0 1934.0 1934.0 400
2019/07/18 1977.0 1977.0 1948.0 1948.0 500
2019/07/17 1946.0 1979.0 1946.0 1951.0 600
2019/07/16 1943.0 1969.0 1943.0 1961.0 800
2019/07/12 2006.0 2006.0 1957.0 1967.0 700
2019/07/11 2009.0 2009.0 2006.0 2006.0 400
2019/07/10 1980.0 2005.0 1980.0 2005.0 800
2019/07/09 1980.0 1980.0 1980.0 1980.0 100
2019/07/08 1977.0 1977.0 1977.0 1977.0 100
2019/07/05 1946.0 1977.0 1946.0 1977.0 800
2019/07/04 2040.0 2065.0 1941.0 1946.0 2900
2019/07/03 2000.0 2040.0 1970.0 2030.0 4600
2019/07/02 1950.0 1998.0 1935.0 1998.0 4900
2019/07/01 1889.0 1945.0 1889.0 1928.0 1400
2019/06/28 1870.0 1870.0 1870.0 1870.0 100
2019/06/27 1870.0 1870.0 1870.0 1870.0 300
2019/06/26 1816.0 1856.0 1816.0 1856.0 2200
2019/06/25 1840.0 1868.0 1828.0 1856.0 2600
2019/06/24 1811.0 1839.0 1811.0 1839.0 200
2019/06/21 1806.0 1806.0 1806.0 1806.0 100
2019/06/20 1840.0 1840.0 1806.0 1806.0 600
2019/06/19 1864.0 1864.0 1864.0 1864.0 900
2019/06/17 1828.0 1864.0 1828.0 1864.0 600