5283: 高見澤(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,130百万円
単元株式 1,000
PER/PBR/配当 2.86 / 0.39 / 5(1.4%)
権利/配当落日 16/06/28 / -
年初来高/安 370.0(16/02/05) / 249.0(16/02/12)
上場来高/安 2,000.0(95/06/01) / 101.0(03/01/15)
信用買/売 110,000 / - (-)
株式分割情報
1995/12/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1700.0 1700.0 1700.0 1700.0 200
2019/10/08 1720.0 1720.0 1693.0 1711.0 700
2019/10/02 1724.0 1724.0 1714.0 1714.0 600
2019/10/01 1707.0 1714.0 1707.0 1714.0 500
2019/09/30 1703.0 1710.0 1703.0 1707.0 700
2019/09/27 1719.0 1756.0 1686.0 1686.0 1000
2019/09/26 1718.0 1718.0 1718.0 1718.0 100
2019/09/25 1731.0 1731.0 1691.0 1691.0 300
2019/09/24 1691.0 1691.0 1691.0 1691.0 1000
2019/09/20 1686.0 1686.0 1686.0 1686.0 300
2019/09/19 1673.0 1686.0 1673.0 1686.0 600
2019/09/18 1675.0 1675.0 1675.0 1675.0 100
2019/09/17 1656.0 1662.0 1656.0 1662.0 400
2019/09/13 1650.0 1655.0 1650.0 1655.0 400
2019/09/12 1643.0 1655.0 1643.0 1655.0 300
2019/09/11 1647.0 1647.0 1625.0 1643.0 1500
2019/09/10 1650.0 1650.0 1650.0 1650.0 300
2019/09/09 1650.0 1650.0 1650.0 1650.0 200
2019/09/04 1647.0 1647.0 1647.0 1647.0 100
2019/08/30 1670.0 1671.0 1665.0 1670.0 1000
2019/08/29 1655.0 1670.0 1655.0 1670.0 200
2019/08/28 1646.0 1650.0 1646.0 1649.0 500
2019/08/27 1669.0 1669.0 1643.0 1643.0 400
2019/08/26 1722.0 1722.0 1642.0 1647.0 1300
2019/08/23 1642.0 1642.0 1642.0 1642.0 200
2019/08/22 1642.0 1642.0 1642.0 1642.0 100
2019/08/20 1628.0 1628.0 1628.0 1628.0 200
2019/08/19 1649.0 1659.0 1647.0 1651.0 1000
2019/08/16 1649.0 1649.0 1649.0 1649.0 100
2019/08/15 1685.0 1685.0 1666.0 1666.0 400
2019/08/09 1638.0 1685.0 1638.0 1685.0 1000
2019/08/08 1689.0 1690.0 1678.0 1678.0 500
2019/08/07 1690.0 1690.0 1690.0 1690.0 200
2019/08/06 1706.0 1720.0 1677.0 1694.0 2400
2019/08/05 1706.0 1706.0 1672.0 1672.0 400
2019/08/02 1724.0 1724.0 1706.0 1706.0 1000
2019/07/30 1722.0 1724.0 1722.0 1724.0 300
2019/07/26 1722.0 1722.0 1722.0 1722.0 400
2019/07/25 1773.0 1773.0 1733.0 1743.0 500
2019/07/24 1722.0 1773.0 1722.0 1773.0 500
2019/07/19 1721.0 1721.0 1721.0 1721.0 100
2019/07/18 1729.0 1729.0 1713.0 1713.0 600
2019/07/17 1771.0 1771.0 1753.0 1753.0 400
2019/07/16 1779.0 1779.0 1779.0 1779.0 100
2019/07/12 1727.0 1779.0 1727.0 1779.0 400
2019/07/11 1725.0 1750.0 1725.0 1736.0 500
2019/07/09 1725.0 1725.0 1725.0 1725.0 100
2019/07/08 1720.0 1725.0 1720.0 1725.0 900
2019/07/05 1732.0 1764.0 1732.0 1740.0 700
2019/07/04 1770.0 1770.0 1732.0 1732.0 700
2019/07/03 1780.0 1780.0 1731.0 1731.0 600
2019/07/01 1783.0 1789.0 1783.0 1784.0 500
2019/06/28 1788.0 1806.0 1780.0 1806.0 300
2019/06/27 1781.0 1781.0 1781.0 1781.0 41200
2019/06/26 1756.0 1812.0 1750.0 1781.0 4600
2019/06/25 1865.0 1898.0 1865.0 1898.0 3100
2019/06/24 1879.0 1879.0 1865.0 1865.0 1100
2019/06/21 1840.0 1840.0 1831.0 1831.0 400
2019/06/20 1860.0 1888.0 1850.0 1850.0 1500
2019/06/19 1888.0 1888.0 1888.0 1888.0 300
2019/06/18 1859.0 1859.0 1834.0 1834.0 600
2019/06/17 1855.0 1889.0 1855.0 1878.0 700
2019/06/14 1855.0 1855.0 1855.0 1855.0 200
2019/06/13 1855.0 1855.0 1855.0 1855.0 200