5280: ヨシコン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,914百万円
単元株式 100
PER/PBR/配当 4.77 / 0.64 / 20(1.8%)
権利/配当落日 16/03/29 / -
年初来高/安 1,163.0(16/03/24) / 921.0(16/02/12)
上場来高/安 2,850.0(94/02/03) / 157.0(08/10/28)
信用買/売 138,600 / - (-)
株式分割情報
1994/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1084.0 1097.0 1065.0 1074.0 2900
2019/10/10 1081.0 1084.0 1072.0 1084.0 5100
2019/10/09 1092.0 1092.0 1085.0 1085.0 200
2019/10/08 1094.0 1094.0 1082.0 1092.0 900
2019/10/07 1078.0 1081.0 1078.0 1081.0 1300
2019/10/04 1070.0 1078.0 1070.0 1078.0 1400
2019/10/03 1076.0 1076.0 1058.0 1069.0 2200
2019/10/02 1075.0 1086.0 1075.0 1076.0 1000
2019/10/01 1080.0 1080.0 1075.0 1075.0 1800
2019/09/30 1069.0 1080.0 1068.0 1074.0 2300
2019/09/27 1086.0 1086.0 1067.0 1069.0 3200
2019/09/26 1097.0 1112.0 1086.0 1086.0 3800
2019/09/25 1092.0 1097.0 1092.0 1096.0 1100
2019/09/24 1105.0 1110.0 1082.0 1092.0 4800
2019/09/20 1107.0 1107.0 1104.0 1104.0 10000
2019/09/19 1077.0 1107.0 1077.0 1105.0 8300
2019/09/18 1115.0 1115.0 1065.0 1077.0 14800
2019/09/17 1077.0 1085.0 1073.0 1085.0 10600
2019/09/13 1076.0 1077.0 1062.0 1077.0 4300
2019/09/12 1074.0 1079.0 1072.0 1076.0 2100
2019/09/11 1063.0 1072.0 1063.0 1072.0 75100
2019/09/10 1061.0 1062.0 1061.0 1062.0 1200
2019/09/09 1048.0 1062.0 1048.0 1061.0 2300
2019/09/06 1049.0 1052.0 1047.0 1047.0 4400
2019/09/05 1051.0 1056.0 1047.0 1047.0 6400
2019/09/04 1051.0 1052.0 1051.0 1051.0 700
2019/09/03 1046.0 1058.0 1046.0 1047.0 6600
2019/09/02 1063.0 1064.0 1045.0 1046.0 6700
2019/08/30 1043.0 1063.0 1043.0 1063.0 1500
2019/08/29 1051.0 1051.0 1041.0 1043.0 5300
2019/08/28 1043.0 1059.0 1043.0 1050.0 5400
2019/08/27 1050.0 1050.0 1050.0 1050.0 100
2019/08/26 1055.0 1058.0 1044.0 1046.0 6000
2019/08/23 1069.0 1069.0 1053.0 1058.0 4200
2019/08/22 1079.0 1080.0 1069.0 1069.0 4600
2019/08/21 1058.0 1081.0 1058.0 1074.0 8400
2019/08/20 1086.0 1095.0 1063.0 1084.0 21900
2019/08/19 1033.0 1033.0 1025.0 1026.0 700
2019/08/16 1032.0 1045.0 1016.0 1016.0 6500
2019/08/15 1021.0 1032.0 1018.0 1032.0 6200
2019/08/14 1041.0 1041.0 1037.0 1041.0 600
2019/08/13 1038.0 1044.0 1038.0 1041.0 4200
2019/08/09 1040.0 1040.0 1022.0 1038.0 3100
2019/08/08 1047.0 1049.0 1034.0 1034.0 1600
2019/08/07 1036.0 1036.0 1036.0 1036.0 900
2019/08/06 1040.0 1040.0 1020.0 1036.0 3800
2019/08/05 1051.0 1055.0 1039.0 1050.0 1400
2019/08/02 1070.0 1070.0 1060.0 1064.0 600
2019/08/01 1093.0 1093.0 1050.0 1080.0 3300
2019/07/31 1066.0 1096.0 1066.0 1094.0 1600
2019/07/30 1092.0 1092.0 1063.0 1065.0 1500
2019/07/29 1072.0 1075.0 1062.0 1062.0 2300
2019/07/26 1077.0 1079.0 1070.0 1070.0 1600
2019/07/25 1082.0 1082.0 1078.0 1082.0 1300
2019/07/24 1082.0 1083.0 1075.0 1082.0 1900
2019/07/23 1082.0 1087.0 1082.0 1082.0 2000
2019/07/22 1069.0 1084.0 1067.0 1082.0 3300
2019/07/19 1062.0 1084.0 1062.0 1084.0 2000
2019/07/18 1084.0 1084.0 1061.0 1070.0 4500
2019/07/17 1122.0 1126.0 1054.0 1091.0 14800
2019/07/16 1117.0 1118.0 1103.0 1103.0 1900
2019/07/12 1116.0 1125.0 1115.0 1115.0 1000
2019/07/11 1105.0 1112.0 1105.0 1112.0 700
2019/07/10 1092.0 1107.0 1090.0 1104.0 2500