5273: 三谷セキサン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 37,105百万円
単元株式 100
PER/PBR/配当 8.9 / 0.83 / 18(1.21%)
権利/配当落日 16/03/29 / 15/12/11
年初来高/安 1,680.0(16/03/23) / 1,302.0(16/02/12)
上場来高/安 2,100.0(15/02/09) / 45.0(65/06)
信用買/売 13,500 / 17,400 (0.78)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1983/11/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 3410.0 3410.0 3330.0 3350.0 6700
2019/10/10 3400.0 3415.0 3375.0 3375.0 2300
2019/10/09 3370.0 3400.0 3345.0 3400.0 3200
2019/10/08 3370.0 3380.0 3345.0 3360.0 2800
2019/10/07 3320.0 3360.0 3305.0 3360.0 2300
2019/10/04 3310.0 3345.0 3290.0 3290.0 10200
2019/10/03 3330.0 3345.0 3250.0 3310.0 9300
2019/10/02 3270.0 3435.0 3260.0 3400.0 10400
2019/10/01 3245.0 3280.0 3240.0 3275.0 4800
2019/09/30 3235.0 3255.0 3215.0 3245.0 5000
2019/09/27 3270.0 3270.0 3220.0 3265.0 7600
2019/09/26 3260.0 3280.0 3215.0 3280.0 16100
2019/09/25 3280.0 3280.0 3195.0 3230.0 7100
2019/09/24 3185.0 3285.0 3145.0 3280.0 8300
2019/09/20 3165.0 3205.0 3070.0 3205.0 9700
2019/09/19 3070.0 3180.0 3070.0 3175.0 10300
2019/09/18 3125.0 3125.0 3020.0 3045.0 3900
2019/09/17 3075.0 3130.0 3040.0 3130.0 9200
2019/09/13 3090.0 3095.0 2990.0 3085.0 19300
2019/09/12 3030.0 3090.0 3030.0 3090.0 9600
2019/09/11 2969.0 3030.0 2953.0 3030.0 9000
2019/09/10 2938.0 2969.0 2909.0 2969.0 5800
2019/09/09 2919.0 2935.0 2886.0 2935.0 4100
2019/09/06 2907.0 2907.0 2882.0 2887.0 4500
2019/09/05 2831.0 2908.0 2821.0 2908.0 7800
2019/09/04 2788.0 2830.0 2783.0 2820.0 6700
2019/09/03 2768.0 2799.0 2763.0 2788.0 8900
2019/09/02 2792.0 2792.0 2749.0 2767.0 4700
2019/08/30 2704.0 2800.0 2704.0 2792.0 7200
2019/08/29 2683.0 2760.0 2683.0 2700.0 15200
2019/08/28 2777.0 2786.0 2595.0 2675.0 15700
2019/08/27 2816.0 2823.0 2750.0 2750.0 8900
2019/08/26 2910.0 2910.0 2802.0 2802.0 3900
2019/08/23 2945.0 2969.0 2936.0 2965.0 4400
2019/08/22 2998.0 2998.0 2930.0 2945.0 4200
2019/08/21 2953.0 3050.0 2925.0 3025.0 6900
2019/08/20 2860.0 2974.0 2815.0 2974.0 4300
2019/08/19 2870.0 2913.0 2860.0 2860.0 2900
2019/08/16 2900.0 2940.0 2858.0 2869.0 5500
2019/08/15 2777.0 2896.0 2777.0 2863.0 4500
2019/08/14 2772.0 2841.0 2772.0 2841.0 4900
2019/08/13 2780.0 2844.0 2780.0 2784.0 6600
2019/08/09 2934.0 2934.0 2779.0 2826.0 5200
2019/08/08 2920.0 2945.0 2920.0 2934.0 3500
2019/08/07 2873.0 2957.0 2873.0 2954.0 7500
2019/08/06 2817.0 2900.0 2803.0 2898.0 7600
2019/08/05 2963.0 2963.0 2853.0 2867.0 8000
2019/08/02 2895.0 2969.0 2895.0 2963.0 8300
2019/08/01 2986.0 2995.0 2980.0 2995.0 1000
2019/07/31 3005.0 3015.0 2986.0 2986.0 3300
2019/07/30 2994.0 3045.0 2994.0 3040.0 2900
2019/07/29 2959.0 2994.0 2952.0 2994.0 2800
2019/07/26 2936.0 2943.0 2907.0 2943.0 3400
2019/07/25 2896.0 2941.0 2896.0 2936.0 1900
2019/07/24 2876.0 2896.0 2876.0 2896.0 2000
2019/07/23 2877.0 2892.0 2867.0 2882.0 2400
2019/07/22 2920.0 2949.0 2850.0 2877.0 8700
2019/07/19 2851.0 2896.0 2851.0 2894.0 4700
2019/07/18 2971.0 2980.0 2828.0 2828.0 10200
2019/07/17 2979.0 2984.0 2968.0 2971.0 4300
2019/07/16 2963.0 2982.0 2963.0 2979.0 2300
2019/07/12 3020.0 3020.0 2960.0 2963.0 3500
2019/07/11 2997.0 3010.0 2992.0 3005.0 3300
2019/07/10 3020.0 3020.0 2975.0 2992.0 12500