5271: トーヨーアサノ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,844百万円
単元株式 1,000
PER/PBR/配当 6.21 / 0.58 / 5(3.91%)
権利/配当落日 16/02/25 / -
年初来高/安 154.0(16/02/03) / 124.0(16/03/08)
上場来高/安 13,700.0(90/06/01) / 50.0(08/10/07)
信用買/売 290,000 / - (-)
株式分割情報
1997/03/03 分割: 1株 -> 10株

株価時系列データ(日足)
2019/10/11 1760.0 1764.0 1755.0 1764.0 1400
2019/10/10 1756.0 1756.0 1756.0 1756.0 600
2019/10/09 1750.0 1752.0 1750.0 1752.0 900
2019/10/08 1754.0 1754.0 1748.0 1748.0 600
2019/10/07 1723.0 1780.0 1723.0 1754.0 1800
2019/10/04 1716.0 1725.0 1711.0 1711.0 1800
2019/10/03 1732.0 1747.0 1711.0 1711.0 9300
2019/10/02 1747.0 1747.0 1747.0 1747.0 100
2019/10/01 1741.0 1747.0 1741.0 1747.0 400
2019/09/30 1741.0 1741.0 1740.0 1740.0 300
2019/09/27 1767.0 1767.0 1741.0 1742.0 1100
2019/09/26 1737.0 1774.0 1734.0 1742.0 3100
2019/09/25 1818.0 1818.0 1731.0 1737.0 3000
2019/09/24 1766.0 1778.0 1718.0 1766.0 8300
2019/09/20 1773.0 1773.0 1765.0 1766.0 3100
2019/09/19 1778.0 1778.0 1773.0 1773.0 1200
2019/09/18 1775.0 1775.0 1773.0 1775.0 900
2019/09/17 1804.0 1804.0 1771.0 1773.0 1800
2019/09/13 1774.0 1782.0 1771.0 1779.0 1500
2019/09/12 1794.0 1794.0 1774.0 1774.0 1000
2019/09/11 1770.0 1782.0 1766.0 1774.0 1200
2019/09/10 1765.0 1770.0 1765.0 1770.0 200
2019/09/09 1770.0 1770.0 1756.0 1761.0 1200
2019/09/06 1755.0 1763.0 1755.0 1762.0 300
2019/09/05 1755.0 1755.0 1755.0 1755.0 100
2019/09/04 1767.0 1767.0 1758.0 1758.0 200
2019/09/03 1745.0 1747.0 1745.0 1746.0 700
2019/09/02 1769.0 1769.0 1741.0 1744.0 700
2019/08/30 1745.0 1769.0 1740.0 1769.0 1900
2019/08/29 1772.0 1772.0 1745.0 1745.0 700
2019/08/28 1770.0 1776.0 1759.0 1759.0 600
2019/08/27 1780.0 1798.0 1760.0 1771.0 2000
2019/08/26 1800.0 1800.0 1755.0 1780.0 2400
2019/08/23 1800.0 1800.0 1782.0 1796.0 1800
2019/08/22 1800.0 1810.0 1800.0 1809.0 800
2019/08/21 1790.0 1790.0 1785.0 1790.0 400
2019/08/20 1785.0 1785.0 1785.0 1785.0 200
2019/08/19 1781.0 1786.0 1765.0 1769.0 2400
2019/08/16 1775.0 1809.0 1774.0 1781.0 1100
2019/08/15 1790.0 1802.0 1781.0 1796.0 2500
2019/08/14 1799.0 1810.0 1788.0 1805.0 600
2019/08/13 1795.0 1799.0 1775.0 1795.0 2500
2019/08/09 1801.0 1801.0 1773.0 1776.0 700
2019/08/08 1788.0 1788.0 1775.0 1775.0 300
2019/08/07 1796.0 1796.0 1772.0 1772.0 300
2019/08/06 1764.0 1804.0 1764.0 1772.0 2200
2019/08/05 1829.0 1837.0 1756.0 1832.0 1600
2019/08/02 1833.0 1840.0 1829.0 1829.0 1600
2019/08/01 1862.0 1864.0 1841.0 1851.0 1700
2019/07/31 1868.0 1889.0 1863.0 1863.0 1200
2019/07/30 1877.0 1899.0 1868.0 1868.0 1900
2019/07/29 1923.0 1923.0 1875.0 1880.0 1900
2019/07/26 1898.0 1898.0 1885.0 1885.0 800
2019/07/25 1917.0 1917.0 1907.0 1908.0 1600
2019/07/24 1871.0 1885.0 1868.0 1881.0 1200
2019/07/23 1868.0 1868.0 1868.0 1868.0 200
2019/07/22 1880.0 1900.0 1866.0 1866.0 3200
2019/07/19 1867.0 1897.0 1866.0 1885.0 1100
2019/07/18 1917.0 1919.0 1857.0 1865.0 5900
2019/07/17 1917.0 1928.0 1916.0 1916.0 2200
2019/07/16 1921.0 1937.0 1918.0 1928.0 1100
2019/07/12 1928.0 1928.0 1912.0 1916.0 2500
2019/07/11 1968.0 1968.0 1911.0 1922.0 7300
2019/07/10 2059.0 2060.0 1966.0 2004.0 8100