5261: リゾートソリューション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,581百万円
単元株式 1,000
PER/PBR/配当 20.59 / 1.67 / 3(1.01%)
権利/配当落日 16/03/29 / -
年初来高/安 339.0(16/03/22) / 277.0(16/02/12)
上場来高/安 5,100.0(90/07/16) / 23.0(50/06)
信用買/売 229,000 / 132,000 (1.73)

株価時系列データ(日足)
2019/10/11 3980.0 4000.0 3970.0 3990.0 1800
2019/10/10 3980.0 3995.0 3980.0 3980.0 900
2019/10/09 4000.0 4000.0 3975.0 3985.0 2200
2019/10/08 4005.0 4005.0 4000.0 4005.0 700
2019/10/07 4000.0 4015.0 4000.0 4005.0 1500
2019/10/04 4005.0 4015.0 4005.0 4005.0 1500
2019/10/03 3990.0 4005.0 3980.0 4005.0 1500
2019/10/02 4015.0 4025.0 4000.0 4010.0 1500
2019/10/01 4005.0 4010.0 3990.0 4000.0 3400
2019/09/30 4010.0 4010.0 3985.0 4000.0 3500
2019/09/27 4055.0 4055.0 4005.0 4020.0 4000
2019/09/26 4040.0 4055.0 4040.0 4055.0 5700
2019/09/25 4060.0 4060.0 4040.0 4040.0 2600
2019/09/24 4050.0 4050.0 4015.0 4040.0 4800
2019/09/20 4025.0 4045.0 4010.0 4045.0 3900
2019/09/19 4040.0 4045.0 4025.0 4045.0 2300
2019/09/18 4035.0 4035.0 4015.0 4035.0 1100
2019/09/17 4020.0 4025.0 4000.0 4025.0 2400
2019/09/13 4030.0 4030.0 4000.0 4025.0 7300
2019/09/12 4030.0 4035.0 4015.0 4015.0 2500
2019/09/11 4020.0 4030.0 4020.0 4030.0 2300
2019/09/10 4005.0 4035.0 4005.0 4035.0 1900
2019/09/09 3985.0 3990.0 3980.0 3990.0 1600
2019/09/06 3915.0 3945.0 3915.0 3945.0 800
2019/09/05 3885.0 3905.0 3885.0 3900.0 2300
2019/09/04 3875.0 3905.0 3875.0 3875.0 1200
2019/09/03 3880.0 3910.0 3860.0 3870.0 3500
2019/09/02 3885.0 3895.0 3860.0 3880.0 3700
2019/08/30 3930.0 3935.0 3885.0 3890.0 3300
2019/08/29 3960.0 3960.0 3890.0 3890.0 5000
2019/08/28 3960.0 3995.0 3935.0 3960.0 3900
2019/08/27 3960.0 3975.0 3955.0 3960.0 1700
2019/08/26 3930.0 3980.0 3930.0 3960.0 3500
2019/08/23 4005.0 4005.0 3960.0 3960.0 2700
2019/08/22 3960.0 4005.0 3960.0 3975.0 3100
2019/08/21 3935.0 3965.0 3920.0 3945.0 2900
2019/08/20 3915.0 3930.0 3915.0 3920.0 1600
2019/08/19 3885.0 3910.0 3885.0 3895.0 10800
2019/08/16 3945.0 3945.0 3865.0 3865.0 3300
2019/08/15 3955.0 3955.0 3900.0 3900.0 6600
2019/08/14 3990.0 3995.0 3960.0 3995.0 1500
2019/08/13 3935.0 3935.0 3915.0 3935.0 2100
2019/08/09 3950.0 3950.0 3915.0 3915.0 1400
2019/08/08 3945.0 3945.0 3920.0 3935.0 1300
2019/08/07 3925.0 3965.0 3905.0 3905.0 4200
2019/08/06 3950.0 3950.0 3900.0 3950.0 4700
2019/08/05 4000.0 4010.0 3970.0 3970.0 2700
2019/08/02 4040.0 4040.0 4000.0 4000.0 2600
2019/08/01 4040.0 4040.0 4025.0 4040.0 700
2019/07/31 4050.0 4050.0 4030.0 4040.0 700
2019/07/30 4045.0 4055.0 4025.0 4055.0 2600
2019/07/29 4045.0 4045.0 4015.0 4015.0 1900
2019/07/26 4040.0 4040.0 4020.0 4035.0 900
2019/07/25 4000.0 4030.0 3990.0 4030.0 1400
2019/07/24 4015.0 4040.0 4000.0 4000.0 2200
2019/07/23 4000.0 4030.0 3990.0 4010.0 2400
2019/07/22 4010.0 4010.0 3965.0 3965.0 2200
2019/07/19 3990.0 4035.0 3990.0 4010.0 2100
2019/07/18 4025.0 4025.0 3980.0 3980.0 2500
2019/07/17 4015.0 4040.0 4010.0 4010.0 4800
2019/07/16 4060.0 4065.0 4035.0 4035.0 1600
2019/07/12 4080.0 4080.0 4030.0 4030.0 1100
2019/07/11 4060.0 4080.0 4030.0 4030.0 3400
2019/07/10 4075.0 4100.0 4070.0 4075.0 3700