5217: テクノクオーツ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,588百万円 単元株式 1,000 PER/PBR/配当 26.81 / 0.52 / 5(1.09%) 権利/配当落日 16/03/29 / - 年初来高/安 512.0(16/01/12) / 463.0(16/03/29) 上場来高/安 5,350.0(99/09/09) / 250.0(09/05/21) 信用買/売 6,000 / - (-) 株価時系列データ(日足) 2019/10/11 7050.0 7050.0 6970.0 6970.0 600 2019/10/09 7000.0 7000.0 6950.0 6950.0 700 2019/10/08 6830.0 7030.0 6830.0 7030.0 300 2019/10/07 6830.0 6840.0 6830.0 6840.0 200 2019/10/02 6850.0 6920.0 6850.0 6920.0 300 2019/10/01 7050.0 7050.0 7050.0 7050.0 500 2019/09/30 7040.0 7090.0 7040.0 7090.0 200 2019/09/27 7040.0 7040.0 7040.0 7040.0 100 2019/09/25 6990.0 7050.0 6990.0 7050.0 500 2019/09/24 6990.0 6990.0 6990.0 6990.0 100 2019/09/20 7070.0 7070.0 6950.0 6990.0 700 2019/09/19 6890.0 6890.0 6890.0 6890.0 200 2019/09/18 6700.0 6790.0 6690.0 6760.0 500 2019/09/17 6780.0 6780.0 6700.0 6720.0 300 2019/09/13 6730.0 6780.0 6730.0 6780.0 200 2019/09/12 6720.0 6740.0 6720.0 6740.0 200 2019/09/11 6850.0 6850.0 6700.0 6700.0 400 2019/09/10 6750.0 6760.0 6750.0 6760.0 200 2019/09/06 6870.0 7000.0 6870.0 7000.0 1100 2019/09/05 6850.0 6850.0 6850.0 6850.0 100 2019/09/04 6710.0 6850.0 6710.0 6850.0 300 2019/09/02 6940.0 6940.0 6900.0 6900.0 200 2019/08/30 6800.0 6900.0 6790.0 6840.0 500 2019/08/29 6900.0 6900.0 6740.0 6740.0 600 2019/08/19 7010.0 7010.0 7010.0 7010.0 500 2019/08/16 6750.0 7010.0 6750.0 7010.0 400 2019/08/14 6860.0 7070.0 6860.0 6970.0 800 2019/08/13 6840.0 6840.0 6810.0 6830.0 400 2019/08/09 6770.0 6840.0 6770.0 6840.0 200 2019/08/08 6980.0 6980.0 6970.0 6970.0 400 2019/08/06 6490.0 6680.0 6480.0 6680.0 1500 2019/08/05 6800.0 6800.0 6620.0 6790.0 800 2019/08/02 7270.0 7270.0 7000.0 7000.0 800 2019/08/01 6600.0 7360.0 6540.0 7310.0 4600 2019/07/30 6710.0 6710.0 6660.0 6700.0 400 2019/07/29 6820.0 6820.0 6680.0 6710.0 600 2019/07/26 6800.0 6910.0 6760.0 6840.0 1300 2019/07/25 6410.0 6800.0 6410.0 6760.0 1200 2019/07/24 6380.0 6450.0 6380.0 6400.0 700 2019/07/23 6210.0 6210.0 6210.0 6210.0 100 2019/07/19 6150.0 6170.0 6150.0 6160.0 400 2019/07/18 6340.0 6340.0 6150.0 6150.0 600 2019/07/17 6390.0 6390.0 6270.0 6360.0 900 2019/07/16 6270.0 6270.0 6200.0 6200.0 800 2019/07/12 6220.0 6320.0 6200.0 6200.0 1100 2019/07/11 6220.0 6220.0 6220.0 6220.0 100 2019/07/10 6280.0 6280.0 6210.0 6220.0 500 2019/07/09 6300.0 6300.0 6270.0 6270.0 200 2019/07/08 6320.0 6320.0 6300.0 6300.0 300 2019/07/05 6310.0 6320.0 6310.0 6320.0 200 2019/07/04 6300.0 6300.0 6300.0 6300.0 300 2019/07/03 6300.0 6400.0 6300.0 6330.0 400 2019/07/02 6200.0 6260.0 6200.0 6260.0 600 2019/07/01 6180.0 6260.0 6180.0 6260.0 300 2019/06/28 6160.0 6240.0 6160.0 6180.0 400 2019/06/27 6260.0 6260.0 6250.0 6260.0 300 2019/06/26 6270.0 6270.0 6260.0 6260.0 200 2019/06/25 6170.0 6370.0 6170.0 6270.0 300 2019/06/24 6010.0 6110.0 6010.0 6110.0 200 2019/06/21 6020.0 6020.0 5970.0 5970.0 600 2019/06/20 5980.0 5980.0 5940.0 5940.0 200 2019/06/17 5820.0 5980.0 5820.0 5980.0 400 2019/06/14 5810.0 5820.0 5800.0 5810.0 400 2019/06/13 5840.0 5910.0 5750.0 5810.0 800